| Thursday, February 19, 2026Thu, Feb 19, 2026 | 37.18 | 37.18 | 36.15 | 36.15 | 33.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 36.25 | 36.30 | 36.25 | 36.35 | 7979.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 35.70 | 35.70 | 35.70 | 35.65 | 3131.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 35.66 | 35.66 | 35.66 | 35.63 | 1111.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 35.90 | 35.90 | 35.90 | 35.56 | 3939.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 35.83 | 35.83 | 35.83 | 35.75 | 3535.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 35.92 | 35.92 | 35.92 | 35.79 | 495495.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 35.14 | 35.14 | 35.14 | 35.38 | 4242.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 35.18 | 35.18 | 35.18 | 35.20 | 1818.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 35.13 | 35.13 | 35.13 | 35.18 | 3939.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 35.21 | 35.21 | 35.21 | 34.98 | 8585.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 35.38 | 35.38 | 35.38 | 35.42 | 153153.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 35.01 | 35.01 | 35.01 | 34.96 | 33.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 34.83 | 34.89 | 34.83 | 34.91 | 2424.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 00.00 |