Thursday, September 26, 2024Thu, Sep 26, 2024 | 86.25 | 86.52 | 86.13 | 86.52 | 293293.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 85.43 | 85.46 | 85.43 | 85.46 | 7,5157.52k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 85.46 | 85.46 | 85.46 | 85.46 | 235235.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 84.61 | 84.61 | 84.61 | 84.61 | 16,11016.11k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 85.44 | 85.44 | 84.83 | 84.83 | 591591.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 85.61 | 85.61 | 85.57 | 85.61 | 1,4731.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.65 | 84.65 | 84.65 | 84.65 | 3030.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 85.02 | 85.30 | 85.02 | 85.30 | 8,6518.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 84.75 | 84.75 | 84.75 | 84.75 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 84.56 | 84.56 | 84.56 | 84.56 | 55.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 84.61 | 84.61 | 84.22 | 84.22 | 138138.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.79 | 83.79 | 83.31 | 83.31 | 225225.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 83.80 | 83.80 | 83.44 | 83.44 | 163163.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 83.71 | 84.03 | 83.68 | 83.94 | 889889.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 5050.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.20 | 84.30 | 84.20 | 84.24 | 884884.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 84.43 | 84.69 | 84.43 | 84.69 | 1,3271.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.35 | 86.35 | 85.54 | 85.54 | 1,2391.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.41 | 86.41 | 86.05 | 86.36 | 9999.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 86.39 | 86.58 | 86.39 | 86.56 | 1,1771.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 85.72 | 86.05 | 85.72 | 86.05 | 2,6082.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 85.58 | 85.69 | 85.52 | 85.69 | 2,0092.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 85.31 | 85.40 | 85.10 | 85.30 | 1,4331.43k |