| Thursday, February 19, 2026Thu, Feb 19, 2026 | 102.44 | 102.44 | 101.66 | 101.66 | 1,4841.48k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 101.54 | 102.42 | 101.54 | 102.42 | 1,2561.26k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 100.82 | 101.26 | 100.64 | 101.26 | 742742.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 100.84 | 100.84 | 100.76 | 100.76 | 1,0771.08k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 100.52 | 100.58 | 100.00 | 100.40 | 378378.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 101.70 | 101.70 | 101.52 | 101.52 | 1,0261.03k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 101.00 | 101.30 | 100.98 | 101.30 | 731731.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 100.90 | 101.00 | 100.90 | 100.98 | 23,93023.93k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 100.34 | 100.40 | 100.22 | 100.40 | 591591.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 100.22 | 101.64 | 100.22 | 101.64 | 263263.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 101.60 | 101.60 | 100.80 | 100.80 | 606606.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 101.72 | 101.84 | 101.50 | 101.84 | 7,0867.09k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 102.52 | 102.52 | 101.98 | 101.98 | 131131.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 100.10 | 101.92 | 99.99 | 101.92 | 9,6819.68k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 100.08 | 100.50 | 100.08 | 100.50 | 1,5331.53k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 100.54 | 100.76 | 99.99 | 99.99 | 4,6014.60k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 101.10 | 101.10 | 100.16 | 100.16 | 1,2201.22k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 100.72 | 101.06 | 100.54 | 101.06 | 504504.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 100.32 | 100.60 | 100.32 | 100.40 | 561561.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 100.14 | 100.14 | 100.04 | 100.04 | 757757.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 100.34 | 100.50 | 100.20 | 100.26 | 1,4771.48k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 98.57 | 99.34 | 98.57 | 99.34 | 1,7601.76k |