Friday, June 14, 2024Fri, Jun 14, 2024 | 25.53 | 25.74 | 25.00 | 25.57 | 61,24461.24k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 27.52 | 27.61 | 26.51 | 26.87 | 28,26128.26k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 28.36 | 28.68 | 28.04 | 28.17 | 21,67821.68k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 26.95 | 27.47 | 26.34 | 27.07 | 46,07446.07k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 27.28 | 28.20 | 27.12 | 27.65 | 38,86138.86k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 28.67 | 28.67 | 28.14 | 28.24 | 27,97727.98k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 29.05 | 29.46 | 28.83 | 29.39 | 50,81650.82k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 29.00 | 29.09 | 28.47 | 29.06 | 44,33644.34k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 28.29 | 28.68 | 28.00 | 28.28 | 18,18318.18k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 28.59 | 28.64 | 28.06 | 28.64 | 42,31242.31k |
Friday, May 31, 2024Fri, May 31, 2024 | 27.98 | 28.41 | 27.73 | 28.29 | 18,27718.28k |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.32 | 27.87 | 27.32 | 27.68 | 12,27812.28k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.22 | 27.36 | 26.86 | 26.87 | 17,99918.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 28.46 | 28.68 | 27.89 | 28.11 | 20,23420.23k |
Friday, May 24, 2024Fri, May 24, 2024 | 27.93 | 28.42 | 27.92 | 28.28 | 20,89020.89k |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.74 | 28.74 | 27.53 | 27.79 | 14,40014.40k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.25 | 28.58 | 27.74 | 28.14 | 55,68555.69k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.70 | 28.85 | 28.47 | 28.69 | 63,79363.79k |
Monday, May 20, 2024Mon, May 20, 2024 | 29.11 | 29.22 | 28.59 | 28.83 | 14,33414.33k |
Friday, May 17, 2024Fri, May 17, 2024 | 28.73 | 29.00 | 28.28 | 28.91 | 34,92934.93k |