Wednesday, July 17, 2024Wed, Jul 17, 2024 | 83.96 | 83.96 | 83.96 | 83.96 | 22.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 84.31 | 84.66 | 84.24 | 84.55 | 3,5873.59k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 85.51 | 85.81 | 84.92 | 84.93 | 9,2129.21k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 85.10 | 86.00 | 85.00 | 85.87 | 82,84682.85k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 84.75 | 85.16 | 84.67 | 84.91 | 16,17316.17k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 84.00 | 84.57 | 84.00 | 84.51 | 3,8483.85k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 84.23 | 84.65 | 83.86 | 83.86 | 1,4931.49k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 84.42 | 84.97 | 84.33 | 84.57 | 6,3236.32k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 84.65 | 84.84 | 84.16 | 84.37 | 6,9096.91k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 84.24 | 84.67 | 84.24 | 84.43 | 12,03112.03k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 83.91 | 84.20 | 83.81 | 84.03 | 4,1144.11k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 83.68 | 83.68 | 83.10 | 83.63 | 6,6646.66k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 85.30 | 85.30 | 84.17 | 84.17 | 8,3828.38k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 84.84 | 84.84 | 84.12 | 84.25 | 5,1685.17k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 84.92 | 85.00 | 84.67 | 84.67 | 2,7232.72k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 85.57 | 85.57 | 84.72 | 84.92 | 6,0066.01k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 84.98 | 85.25 | 84.95 | 85.24 | 971971.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 84.95 | 85.65 | 84.95 | 85.43 | 12,41312.41k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 85.35 | 85.54 | 84.83 | 85.29 | 5,3595.36k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 84.89 | 85.76 | 84.89 | 85.76 | 9,0459.05k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 85.09 | 85.16 | 84.72 | 84.77 | 3,1573.16k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 84.99 | 85.20 | 84.94 | 85.20 | 554554.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 84.92 | 85.00 | 84.23 | 84.55 | 5,7085.71k |