| Thursday, February 19, 2026Thu, Feb 19, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 539539.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 86.86 | 87.36 | 86.77 | 87.36 | 2,4202.42k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 86.46 | 86.73 | 86.09 | 86.73 | 1,2481.25k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 86.93 | 86.98 | 86.27 | 86.27 | 5,1315.13k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 86.45 | 86.86 | 86.38 | 86.74 | 3,6313.63k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 87.69 | 87.69 | 86.48 | 86.48 | 4,3094.31k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 87.00 | 87.08 | 86.59 | 86.84 | 1,9821.98k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 86.96 | 87.14 | 86.76 | 86.98 | 803803.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 87.03 | 87.12 | 86.83 | 86.95 | 380380.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 85.71 | 86.45 | 85.71 | 86.45 | 540540.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 86.68 | 86.69 | 85.48 | 85.96 | 1,1431.14k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 86.07 | 86.96 | 85.97 | 86.41 | 4,5054.51k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 87.91 | 88.11 | 86.89 | 86.89 | 1,3331.33k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 86.52 | 87.52 | 86.52 | 87.51 | 13,25413.25k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 86.61 | 87.16 | 86.61 | 86.96 | 2,6032.60k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 87.01 | 87.25 | 86.54 | 86.54 | 2,3532.35k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 87.29 | 87.29 | 86.34 | 86.34 | 1,1731.17k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 87.13 | 87.17 | 86.95 | 86.95 | 5,8525.85k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 86.80 | 86.81 | 86.79 | 86.81 | 968968.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 86.94 | 86.94 | 86.51 | 86.85 | 880880.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 87.30 | 87.33 | 87.00 | 87.00 | 5,8795.88k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 86.23 | 86.33 | 85.66 | 86.13 | 4,7364.74k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 86.01 | 86.47 | 85.64 | 86.47 | 2,1232.12k |