| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 189.42 | 190.60 | 189.42 | 190.60 | 121121.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 188.86 | 189.66 | 188.86 | 189.44 | 499499.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 188.64 | 189.14 | 188.64 | 189.00 | 175175.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 187.90 | 187.90 | 187.66 | 187.72 | 5959.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 190.12 | 190.12 | 189.22 | 189.34 | 1313.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 188.92 | 189.52 | 188.52 | 189.52 | 3030.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 188.34 | 188.92 | 188.34 | 188.68 | 153153.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 188.64 | 188.96 | 186.90 | 188.04 | 335335.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 186.12 | 187.10 | 186.00 | 187.10 | 2121.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 187.80 | 187.80 | 186.30 | 186.60 | 3636.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 187.10 | 189.50 | 187.10 | 188.54 | 117117.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 187.48 | 187.84 | 186.44 | 186.66 | 4848.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 184.54 | 186.58 | 184.54 | 186.58 | 163163.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 183.82 | 183.82 | 183.82 | 183.82 | 3434.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 184.60 | 184.60 | 183.60 | 183.60 | 226226.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 182.86 | 183.52 | 182.50 | 183.52 | 3434.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 182.98 | 183.48 | 182.90 | 183.48 | 1717.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 182.60 | 182.76 | 182.60 | 182.76 | 7474.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 182.50 | 182.74 | 182.50 | 182.64 | 7575.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 182.68 | 183.04 | 182.48 | 183.04 | 2323.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 179.38 | 180.28 | 179.00 | 180.28 | 3333.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 180.62 | 180.62 | 179.00 | 179.70 | 215215.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 179.44 | 181.36 | 179.44 | 181.14 | 466466.00 |