Monday, July 22, 2024Mon, Jul 22, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 250250.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 11.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 52.58 | 52.58 | 52.58 | 52.58 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 52.29 | 52.35 | 52.29 | 52.35 | 563563.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 52.31 | 52.31 | 52.27 | 52.29 | 817817.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 52.34 | 52.37 | 52.34 | 52.35 | 601601.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 5757.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 52.24 | 52.27 | 52.22 | 52.27 | 202202.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 52.04 | 52.08 | 51.98 | 52.08 | 453453.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 8686.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 8383.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 52.43 | 52.49 | 52.38 | 52.49 | 405405.00 |