Friday, July 05, 2024Fri, Jul 05, 2024 | 50.38 | 50.38 | 50.35 | 50.36 | 7,7637.76k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 50.35 | 50.35 | 50.34 | 50.35 | 1,1481.15k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 50.35 | 50.36 | 50.34 | 50.35 | 10,61010.61k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 50.33 | 50.33 | 50.27 | 50.27 | 1,5121.51k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 50.28 | 50.29 | 50.28 | 50.29 | 788788.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 50.63 | 50.65 | 50.63 | 50.65 | 2,5352.54k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 50.64 | 50.64 | 50.60 | 50.62 | 7,4217.42k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 768768.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 50.61 | 50.61 | 50.60 | 50.61 | 4,9794.98k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 50.55 | 50.56 | 50.54 | 50.56 | 884884.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 50.57 | 50.59 | 50.57 | 50.58 | 641641.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 50.52 | 50.57 | 50.52 | 50.57 | 27,01927.02k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 50.57 | 50.57 | 50.52 | 50.55 | 85,24385.24k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 50.54 | 50.55 | 50.52 | 50.52 | 2,1452.15k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 50.56 | 50.56 | 50.53 | 50.53 | 2,8782.88k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 50.58 | 50.58 | 50.55 | 50.55 | 1,6581.66k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 50.55 | 50.55 | 50.52 | 50.53 | 10,72610.73k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 50.55 | 50.58 | 50.53 | 50.53 | 12,91512.92k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 50.58 | 50.58 | 50.50 | 50.51 | 24,19124.19k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 50.58 | 50.58 | 50.51 | 50.52 | 158,568158.57k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 50.53 | 50.58 | 50.53 | 50.58 | 352352.00 |