Friday, July 26, 2024Fri, Jul 26, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 220220.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 50.69 | 50.72 | 50.69 | 50.69 | 3,0363.04k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 50.65 | 50.68 | 50.65 | 50.68 | 196196.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 50.64 | 50.69 | 50.64 | 50.67 | 4,4634.46k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 50.66 | 50.66 | 50.63 | 50.65 | 1,0211.02k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 50.61 | 50.64 | 50.61 | 50.64 | 105105.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 50.60 | 50.66 | 50.60 | 50.61 | 3,1893.19k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 50.64 | 50.65 | 50.60 | 50.63 | 1,2521.25k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 50.59 | 50.63 | 50.59 | 50.63 | 516516.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 50.58 | 50.62 | 50.58 | 50.60 | 3,5003.50k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 50.58 | 50.58 | 50.55 | 50.58 | 5,6335.63k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 50.54 | 50.57 | 50.54 | 50.57 | 243243.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 50.55 | 50.56 | 50.52 | 50.53 | 5,1925.19k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 50.50 | 50.53 | 50.50 | 50.53 | 1,0101.01k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 50.52 | 50.52 | 50.50 | 50.51 | 7,8077.81k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 50.51 | 50.55 | 50.49 | 50.52 | 6,3336.33k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 50.45 | 50.48 | 50.44 | 50.47 | 2,0712.07k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 50.44 | 50.50 | 50.43 | 50.46 | 8,0788.08k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 50.42 | 50.42 | 50.40 | 50.42 | 3,4193.42k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 50.44 | 50.44 | 50.41 | 50.41 | 589589.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 50.65 | 50.68 | 50.62 | 50.65 | 3,6113.61k |