Monday, July 22, 2024Mon, Jul 22, 2024 | 49.91 | 49.95 | 49.89 | 49.94 | 22,30222.30k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 49.96 | 49.97 | 49.96 | 49.96 | 2,4692.47k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 50.21 | 50.21 | 49.95 | 49.97 | 5,4915.49k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 49.90 | 49.98 | 49.86 | 49.93 | 42,67242.67k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 49.90 | 50.06 | 49.89 | 50.06 | 9,8559.86k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 49.92 | 49.95 | 49.86 | 49.92 | 9,1379.14k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 49.85 | 50.13 | 49.84 | 49.93 | 34,38934.39k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 49.83 | 49.91 | 49.83 | 49.89 | 5,9845.98k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 49.75 | 49.82 | 49.75 | 49.80 | 10,96010.96k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 49.76 | 49.78 | 49.76 | 49.78 | 3,4343.43k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 49.76 | 49.79 | 49.71 | 49.79 | 5,1195.12k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 49.84 | 49.84 | 49.72 | 49.74 | 2,8802.88k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 49.69 | 49.72 | 49.68 | 49.72 | 2,4962.50k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 49.64 | 49.69 | 49.57 | 49.62 | 27,68627.69k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 49.62 | 49.63 | 49.62 | 49.63 | 576576.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 49.78 | 49.78 | 49.61 | 49.61 | 5,8235.82k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 49.81 | 49.83 | 49.79 | 49.81 | 2,0932.09k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 49.81 | 49.84 | 49.74 | 49.77 | 4,9124.91k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 49.86 | 49.98 | 49.85 | 49.87 | 13,67013.67k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 49.82 | 49.92 | 49.72 | 49.87 | 11,46011.46k |