Tuesday, July 02, 2024Tue, Jul 02, 2024 | 49.48 | 49.55 | 49.41 | 49.45 | 48,62348.62k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 49.40 | 49.74 | 49.34 | 49.43 | 49,53149.53k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 49.88 | 49.88 | 49.65 | 49.65 | 82,74282.74k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 49.90 | 50.01 | 49.90 | 49.97 | 32,59132.59k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 49.91 | 49.96 | 49.91 | 49.95 | 30,11430.11k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 50.03 | 50.20 | 50.03 | 50.10 | 38,13138.13k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 50.00 | 50.11 | 50.00 | 50.06 | 34,10434.10k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 49.98 | 50.08 | 49.98 | 50.08 | 40,83940.84k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 49.83 | 50.05 | 49.70 | 49.98 | 100,451100.45k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 49.91 | 50.07 | 49.91 | 50.03 | 78,69078.69k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 50.05 | 50.05 | 49.91 | 49.95 | 65,92465.92k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 50.10 | 50.20 | 50.07 | 50.10 | 41,93041.93k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 49.96 | 50.05 | 49.96 | 50.01 | 8,7448.74k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 49.52 | 49.98 | 49.52 | 49.75 | 23,59623.60k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 49.36 | 49.55 | 49.36 | 49.52 | 28,85728.86k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 49.36 | 49.39 | 49.31 | 49.39 | 6,3776.38k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 49.51 | 49.54 | 49.45 | 49.48 | 43,04343.04k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 49.75 | 49.85 | 49.75 | 49.83 | 10,36310.36k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 49.77 | 49.81 | 49.64 | 49.79 | 15,19715.20k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 49.56 | 49.69 | 49.56 | 49.63 | 26,04926.05k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 49.41 | 49.49 | 49.39 | 49.43 | 7,6147.61k |