Friday, October 18, 2024Fri, Oct 18, 2024 | 33.33 | 33.41 | 33.26 | 33.36 | 759,122759.12k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.18 | 33.20 | 33.02 | 33.10 | 335,640335.64k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.12 | 33.22 | 33.02 | 33.08 | 713,874713.87k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.38 | 33.41 | 33.13 | 33.16 | 1,192,3291.19m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.20 | 33.37 | 33.18 | 33.37 | 279,291279.29k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 33.00 | 33.23 | 33.00 | 33.19 | 370,425370.43k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 33.05 | 33.05 | 32.85 | 32.97 | 197,700197.70k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 32.87 | 33.13 | 32.87 | 33.09 | 200,907200.91k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 32.89 | 32.95 | 32.80 | 32.91 | 204,700204.70k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 32.97 | 32.97 | 32.67 | 32.75 | 491,418491.42k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 32.91 | 33.10 | 32.88 | 33.08 | 183,357183.36k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 33.00 | 33.02 | 32.79 | 32.89 | 593,357593.36k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 33.18 | 33.30 | 33.07 | 33.21 | 298,142298.14k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 33.80 | 33.80 | 33.18 | 33.37 | 852,860852.86k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 33.89 | 33.91 | 33.66 | 33.84 | 794,961794.96k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 34.03 | 34.12 | 33.87 | 33.93 | 828,403828.40k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 33.55 | 33.74 | 33.44 | 33.70 | 500,968500.97k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 33.16 | 33.16 | 32.89 | 32.90 | 267,389267.39k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 32.95 | 33.16 | 32.92 | 33.16 | 731,200731.20k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 32.81 | 32.84 | 32.71 | 32.78 | 249,328249.33k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 32.85 | 32.85 | 32.59 | 32.69 | 396,041396.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.12 | 33.22 | 32.95 | 33.09 | 281,683281.68k |