Thursday, May 23, 2024Thu, May 23, 2024 | 32.30 | 32.31 | 31.85 | 31.93 | 1,774,5391.77m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 32.21 | 32.26 | 32.00 | 32.08 | 901,577901.58k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.28 | 32.35 | 32.21 | 32.34 | 475,487475.49k |
Monday, May 20, 2024Mon, May 20, 2024 | 32.44 | 32.47 | 32.36 | 32.38 | 393,652393.65k |
Friday, May 17, 2024Fri, May 17, 2024 | 32.34 | 32.44 | 32.28 | 32.42 | 561,401561.40k |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.52 | 32.52 | 32.34 | 32.35 | 1,413,6481.41m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 32.56 | 32.75 | 32.53 | 32.74 | 828,389828.39k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 32.24 | 32.38 | 32.24 | 32.36 | 1,229,8961.23m |
Monday, May 13, 2024Mon, May 13, 2024 | 32.22 | 32.28 | 32.14 | 32.17 | 1,431,8251.43m |
Friday, May 10, 2024Fri, May 10, 2024 | 32.17 | 32.22 | 32.11 | 32.18 | 636,247636.25k |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.89 | 32.08 | 31.88 | 32.06 | 611,642611.64k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.55 | 31.66 | 31.55 | 31.66 | 671,168671.17k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.53 | 31.67 | 31.50 | 31.59 | 743,598743.60k |
Monday, May 06, 2024Mon, May 06, 2024 | 31.21 | 31.30 | 31.15 | 31.28 | 770,187770.19k |
Friday, May 03, 2024Fri, May 03, 2024 | 31.02 | 31.13 | 30.80 | 30.95 | 1,261,9131.26m |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.67 | 30.74 | 30.42 | 30.71 | 1,381,6031.38m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 30.46 | 30.79 | 30.30 | 30.39 | 3,394,8923.39m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.73 | 30.82 | 30.45 | 30.46 | 1,351,4431.35m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.88 | 31.00 | 30.86 | 30.98 | 585,986585.99k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.85 | 31.01 | 30.81 | 30.96 | 834,867834.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.39 | 30.72 | 30.32 | 30.69 | 1,986,4901.99m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.86 | 30.87 | 30.68 | 30.79 | 890,912890.91k |