Tuesday, June 25, 2024Tue, Jun 25, 2024 | 17.21 | 17.21 | 17.18 | 17.18 | 7,2947.29k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 17.19 | 17.30 | 17.19 | 17.27 | 8,4678.47k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 17.19 | 17.19 | 17.12 | 17.14 | 14,66914.67k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 17.26 | 17.28 | 17.23 | 17.26 | 3,9393.94k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 17.28 | 17.28 | 17.22 | 17.22 | 1,0921.09k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 17.15 | 17.19 | 17.15 | 17.19 | 382382.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 3030.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 17.18 | 17.18 | 17.17 | 17.17 | 1,0001.00k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 77.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 17.13 | 17.14 | 16.96 | 16.97 | 1,3851.39k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 17.06 | 17.09 | 17.03 | 17.09 | 3,8213.82k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 17.24 | 17.24 | 17.18 | 17.20 | 5,2185.22k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 17.06 | 17.15 | 17.06 | 17.15 | 1,1331.13k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 17.03 | 17.04 | 16.92 | 16.98 | 2,0372.04k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 16.85 | 16.91 | 16.85 | 16.91 | 1,8221.82k |
Thursday, May 30, 2024Thu, May 30, 2024 | 16.76 | 16.86 | 16.76 | 16.86 | 1,7641.76k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 16.95 | 16.95 | 16.83 | 16.83 | 1,2691.27k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 17.19 | 17.19 | 17.14 | 17.14 | 636636.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 17.13 | 17.17 | 17.13 | 17.17 | 356356.00 |