Friday, June 21, 2024Fri, Jun 21, 2024 | 19.03 | 19.05 | 18.98 | 19.02 | 176,236176.24k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 18.99 | 19.04 | 18.97 | 19.04 | 269,595269.60k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 19.11 | 19.18 | 19.06 | 19.18 | 655,036655.04k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 19.00 | 19.12 | 18.97 | 19.11 | 599,171599.17k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 18.97 | 19.00 | 18.90 | 18.99 | 393,118393.12k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 19.20 | 19.23 | 19.09 | 19.14 | 163,666163.67k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 19.31 | 19.32 | 19.15 | 19.20 | 457,193457.19k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 18.91 | 19.05 | 18.85 | 19.02 | 6,438,8586.44m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 19.38 | 19.47 | 19.34 | 19.46 | 269,104269.10k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 19.45 | 19.47 | 19.35 | 19.36 | 489,319489.32k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 19.57 | 19.64 | 19.56 | 19.63 | 218,991218.99k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 19.55 | 19.60 | 19.47 | 19.59 | 286,848286.85k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 19.54 | 19.60 | 19.50 | 19.60 | 610,298610.30k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 19.66 | 19.69 | 19.57 | 19.65 | 376,441376.44k |
Friday, May 31, 2024Fri, May 31, 2024 | 19.60 | 19.60 | 19.44 | 19.56 | 500,184500.18k |
Thursday, May 30, 2024Thu, May 30, 2024 | 19.60 | 19.63 | 19.54 | 19.61 | 210,589210.59k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 19.53 | 19.53 | 19.44 | 19.46 | 357,647357.65k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.65 | 19.66 | 19.52 | 19.58 | 348,460348.46k |
Friday, May 24, 2024Fri, May 24, 2024 | 19.59 | 19.64 | 19.57 | 19.60 | 422,558422.56k |
Thursday, May 23, 2024Thu, May 23, 2024 | 19.70 | 19.71 | 19.42 | 19.48 | 308,991308.99k |