Friday, July 26, 2024Fri, Jul 26, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 5.01 | 5.02 | 5.01 | 5.02 | 243243.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 5.08 | 5.08 | 5.07 | 5.07 | 500500.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 5.13 | 5.13 | 5.12 | 5.12 | 400400.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 5.13 | 5.15 | 5.13 | 5.15 | 1,0481.05k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 5.05 | 5.12 | 5.05 | 5.12 | 5858.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 99.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 5.01 | 5.05 | 5.01 | 5.05 | 4,7004.70k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 4.88 | 4.97 | 4.88 | 4.97 | 1,0271.03k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 4.83 | 4.85 | 4.83 | 4.85 | 746746.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 4.85 | 4.85 | 4.84 | 4.84 | 1,8371.84k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 220220.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 00.00 |