| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.45 | 5.47 | 5.43 | 5.44 | 329,788329.79k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.40 | 5.45 | 5.39 | 5.43 | 478,253478.25k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.40 | 5.44 | 5.37 | 5.40 | 360,192360.19k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.40 | 5.40 | 5.37 | 5.37 | 267,329267.33k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.33 | 5.39 | 5.31 | 5.38 | 350,392350.39k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.41 | 5.43 | 5.35 | 5.35 | 297,641297.64k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.37 | 5.41 | 5.35 | 5.38 | 463,190463.19k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.35 | 5.38 | 5.33 | 5.38 | 284,055284.06k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.37 | 5.38 | 5.33 | 5.34 | 407,888407.89k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.30 | 5.35 | 5.25 | 5.34 | 259,466259.47k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.31 | 5.35 | 5.29 | 5.30 | 473,653473.65k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.24 | 5.30 | 5.22 | 5.30 | 198,796198.80k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.26 | 5.29 | 5.25 | 5.25 | 489,393489.39k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.19 | 5.27 | 5.19 | 5.26 | 219,138219.14k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.17 | 5.22 | 5.17 | 5.19 | 452,066452.07k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.20 | 5.22 | 5.17 | 5.19 | 342,542342.54k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.22 | 5.22 | 5.20 | 5.22 | 433,522433.52k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.26 | 5.27 | 5.20 | 5.22 | 322,655322.66k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.25 | 5.27 | 5.24 | 5.25 | 335,284335.28k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.35 | 5.35 | 5.28 | 5.28 | 312,450312.45k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.37 | 5.39 | 5.35 | 5.36 | 1,134,4371.13m |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5.28 | 5.34 | 5.27 | 5.33 | 313,950313.95k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5.29 | 5.30 | 5.26 | 5.30 | 12,786,65612.79m |