Friday, June 14, 2024Fri, Jun 14, 2024 | 58.10 | 58.37 | 58.07 | 58.33 | 14,10314.10k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 58.14 | 58.14 | 57.88 | 58.04 | 25,65125.65k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 58.35 | 58.35 | 58.05 | 58.11 | 22,86722.87k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 57.64 | 57.69 | 57.37 | 57.69 | 26,34526.35k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 57.38 | 57.56 | 57.30 | 57.50 | 16,54416.54k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 57.34 | 57.49 | 57.11 | 57.17 | 41,67541.68k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 57.14 | 57.21 | 57.03 | 57.21 | 18,33518.34k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 56.79 | 57.10 | 56.75 | 57.10 | 34,00734.01k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 56.75 | 56.85 | 56.59 | 56.74 | 23,09423.09k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 58.01 | 58.01 | 57.62 | 57.91 | 158,163158.16k |
Friday, May 31, 2024Fri, May 31, 2024 | 57.52 | 57.62 | 57.20 | 57.58 | 36,00436.00k |
Thursday, May 30, 2024Thu, May 30, 2024 | 57.67 | 57.77 | 57.47 | 57.58 | 31,39531.40k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 57.77 | 57.83 | 57.62 | 57.77 | 33,42433.42k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 58.20 | 58.20 | 57.92 | 58.10 | 41,69941.70k |
Friday, May 24, 2024Fri, May 24, 2024 | 58.08 | 58.25 | 58.08 | 58.10 | 34,61234.61k |
Thursday, May 23, 2024Thu, May 23, 2024 | 58.47 | 58.47 | 57.77 | 57.92 | 41,97241.97k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 58.73 | 58.75 | 58.52 | 58.65 | 25,50325.50k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 58.75 | 58.77 | 58.65 | 58.69 | 25,66525.67k |
Monday, May 20, 2024Mon, May 20, 2024 | 58.92 | 59.07 | 58.92 | 59.06 | 34,21834.22k |
Friday, May 17, 2024Fri, May 17, 2024 | 58.75 | 59.06 | 58.75 | 59.01 | 24,48224.48k |