Wednesday, May 22, 2024Wed, May 22, 2024 | 64.64 | 64.85 | 64.32 | 64.54 | 4,664,4454.66m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 64.93 | 64.99 | 64.72 | 64.85 | 2,185,2172.19m |
Monday, May 20, 2024Mon, May 20, 2024 | 65.18 | 65.43 | 65.09 | 65.24 | 1,611,8411.61m |
Friday, May 17, 2024Fri, May 17, 2024 | 65.16 | 65.67 | 65.10 | 65.46 | 3,581,2673.58m |
Thursday, May 16, 2024Thu, May 16, 2024 | 66.69 | 66.83 | 66.37 | 66.37 | 1,761,6971.76m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 66.49 | 66.95 | 66.10 | 66.92 | 4,190,6734.19m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 65.04 | 65.60 | 65.04 | 65.57 | 2,240,9562.24m |
Monday, May 13, 2024Mon, May 13, 2024 | 64.91 | 65.20 | 64.88 | 65.03 | 2,039,7432.04m |
Friday, May 10, 2024Fri, May 10, 2024 | 65.32 | 65.43 | 64.77 | 64.88 | 1,779,0441.78m |
Thursday, May 09, 2024Thu, May 09, 2024 | 64.94 | 65.22 | 64.75 | 65.10 | 2,161,1302.16m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 65.56 | 65.91 | 65.56 | 65.83 | 1,926,0401.93m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 65.82 | 65.92 | 65.54 | 65.69 | 2,898,3112.90m |
Monday, May 06, 2024Mon, May 06, 2024 | 65.46 | 65.84 | 65.35 | 65.75 | 1,847,5241.85m |
Friday, May 03, 2024Fri, May 03, 2024 | 65.07 | 65.29 | 64.70 | 65.18 | 2,545,1632.55m |
Thursday, May 02, 2024Thu, May 02, 2024 | 63.61 | 64.64 | 63.36 | 64.46 | 3,681,6063.68m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 63.14 | 64.14 | 62.81 | 63.09 | 3,456,8433.46m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 63.42 | 63.72 | 63.02 | 63.05 | 2,932,4982.93m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 63.82 | 64.09 | 63.63 | 64.02 | 2,066,8442.07m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 63.10 | 63.41 | 63.10 | 63.34 | 1,785,1691.79m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 61.99 | 63.08 | 61.99 | 62.90 | 3,201,7103.20m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 63.50 | 63.59 | 62.95 | 63.16 | 2,061,6292.06m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 62.52 | 63.05 | 62.36 | 62.99 | 2,812,1052.81m |