Tuesday, June 25, 2024Tue, Jun 25, 2024 | 501.00 | 501.20 | 501.00 | 501.20 | 265265.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 502.50 | 502.50 | 500.53 | 500.53 | 20,84420.84k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 499.43 | 499.43 | 496.81 | 496.81 | 5151.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 504.01 | 504.01 | 497.70 | 498.93 | 800800.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 499.70 | 500.80 | 497.20 | 497.20 | 5,0145.01k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 500.00 | 501.31 | 500.00 | 501.31 | 27,13527.14k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 504.00 | 504.00 | 501.70 | 501.70 | 6,4736.47k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 501.99 | 504.04 | 501.99 | 503.18 | 12,24612.25k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 515.25 | 515.25 | 510.00 | 512.63 | 21,15421.15k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 509.15 | 515.25 | 509.15 | 514.20 | 6,2116.21k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 526.50 | 527.50 | 524.06 | 524.06 | 3,2453.25k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 522.00 | 536.75 | 522.00 | 530.68 | 3,2693.27k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 518.00 | 521.75 | 518.00 | 521.75 | 364364.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 515.90 | 515.90 | 510.88 | 510.88 | 17,80417.80k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 519.50 | 520.25 | 518.00 | 520.25 | 37,08837.09k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 515.00 | 525.00 | 514.00 | 524.42 | 9,7989.80k |
Friday, May 31, 2024Fri, May 31, 2024 | 505.00 | 505.00 | 500.94 | 500.94 | 8,4098.41k |
Thursday, May 30, 2024Thu, May 30, 2024 | 509.08 | 510.50 | 509.08 | 510.50 | 374374.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 507.75 | 509.00 | 505.75 | 506.99 | 132,140132.14k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 511.00 | 511.20 | 511.00 | 511.20 | 3,0623.06k |