Thursday, May 23, 2024Thu, May 23, 2024 | 13.52 | 13.54 | 13.31 | 13.39 | 11.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 13.61 | 13.63 | 13.45 | 13.46 | 68,97968.98k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 13.88 | 13.88 | 13.74 | 13.82 | 64,20564.21k |
Monday, May 20, 2024Mon, May 20, 2024 | 13.67 | 13.93 | 13.64 | 13.84 | 859,454859.45k |
Friday, May 17, 2024Fri, May 17, 2024 | 13.73 | 13.84 | 13.66 | 13.83 | 222,675222.68k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.75 | 13.75 | 13.65 | 13.71 | 75,66675.67k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.64 | 13.68 | 13.53 | 13.64 | 1,904,7081.90m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.50 | 13.62 | 13.44 | 13.58 | 869,712869.71k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.50 | 13.50 | 13.37 | 13.39 | 55,82955.83k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.67 | 13.67 | 13.33 | 13.39 | 58,55458.55k |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.42 | 13.57 | 13.30 | 13.54 | 939,465939.47k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.67 | 13.83 | 13.67 | 13.83 | 32,76532.77k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.84 | 13.94 | 13.81 | 13.85 | 694,922694.92k |
Monday, May 06, 2024Mon, May 06, 2024 | 13.84 | 13.94 | 13.77 | 13.82 | 1,412,1281.41m |
Friday, May 03, 2024Fri, May 03, 2024 | 13.84 | 13.94 | 13.79 | 13.91 | 128,902128.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.45 | 13.50 | 13.38 | 13.46 | 34,58734.59k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.09 | 13.38 | 13.09 | 13.18 | 103,135103.14k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.30 | 13.30 | 13.08 | 13.08 | 32,58832.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.51 | 13.54 | 13.45 | 13.50 | 27,11827.12k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.34 | 13.51 | 13.34 | 13.47 | 70,81870.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.92 | 13.10 | 12.91 | 13.05 | 48,77048.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.18 | 13.23 | 13.10 | 13.16 | 21,29321.29k |