| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.91 | 5.97 | 5.88 | 5.94 | 149,957149.96k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.89 | 5.90 | 5.84 | 5.87 | 110,133110.13k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.96 | 5.96 | 5.86 | 5.89 | 286,401286.40k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.87 | 5.88 | 5.79 | 5.86 | 138,579138.58k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.93 | 5.95 | 5.85 | 5.87 | 323,156323.16k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.81 | 5.87 | 5.80 | 5.86 | 161,041161.04k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.80 | 5.80 | 5.75 | 5.76 | 215,388215.39k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.76 | 5.76 | 5.69 | 5.74 | 91,53891.54k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.60 | 5.70 | 5.59 | 5.69 | 115,655115.66k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.62 | 5.64 | 5.58 | 5.64 | 527,647527.65k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.70 | 5.72 | 5.62 | 5.62 | 203,278203.28k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.69 | 5.71 | 5.65 | 5.66 | 70,73370.73k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.46 | 5.59 | 5.43 | 5.58 | 229,586229.59k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.56 | 5.60 | 5.56 | 5.56 | 374,600374.60k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.67 | 5.67 | 5.55 | 5.57 | 202,490202.49k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.63 | 5.68 | 5.62 | 5.63 | 72,89572.90k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.60 | 5.62 | 5.56 | 5.60 | 101,279101.28k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.53 | 5.56 | 5.51 | 5.53 | 83,29583.30k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.56 | 5.56 | 5.52 | 5.53 | 163,983163.98k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.54 | 5.58 | 5.54 | 5.56 | 70,31670.32k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5.46 | 5.54 | 5.46 | 5.53 | 37,72537.73k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5.46 | 5.47 | 5.41 | 5.46 | 94,47994.48k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 5.52 | 5.52 | 5.50 | 5.51 | 138,609138.61k |