| Friday, February 20, 2026Fri, Feb 20, 2026 | 97.83 | 97.83 | 97.78 | 97.80 | 142142.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 97.68 | 97.82 | 97.65 | 97.82 | 2,5142.51k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 97.77 | 97.84 | 97.67 | 97.72 | 2,2922.29k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 97.83 | 97.84 | 97.73 | 97.78 | 1,2351.24k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 97.67 | 97.81 | 97.65 | 97.68 | 11,50411.50k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 97.72 | 97.92 | 97.70 | 97.92 | 6,3726.37k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 97.61 | 97.70 | 97.57 | 97.69 | 288288.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 97.58 | 97.72 | 97.58 | 97.72 | 8,1278.13k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 97.50 | 97.70 | 97.50 | 97.70 | 2,8802.88k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 97.32 | 97.54 | 97.32 | 97.54 | 4,9164.92k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 97.33 | 97.47 | 97.33 | 97.47 | 2,6432.64k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 97.27 | 97.50 | 97.21 | 97.40 | 2,1102.11k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 97.12 | 97.36 | 97.12 | 97.35 | 970970.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 97.95 | 97.95 | 97.18 | 97.34 | 1,5061.51k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 97.39 | 97.39 | 97.13 | 97.13 | 3,4173.42k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 97.40 | 97.40 | 97.17 | 97.35 | 8,8608.86k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 97.24 | 97.40 | 97.24 | 97.38 | 787787.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 97.09 | 97.33 | 97.09 | 97.31 | 1,1061.11k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 97.05 | 97.24 | 97.05 | 97.20 | 702702.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 97.05 | 97.22 | 96.95 | 97.20 | 2,6542.65k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 97.12 | 97.13 | 97.05 | 97.05 | 704704.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 96.97 | 97.23 | 96.97 | 97.12 | 2,2832.28k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 97.18 | 97.31 | 97.12 | 97.12 | 870870.00 |