Friday, May 24, 2024Fri, May 24, 2024 | 359.55 | 359.75 | 359.55 | 359.70 | -1-1.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 364.25 | 365.55 | 360.15 | 360.15 | 1919.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 364.55 | 366.30 | 364.55 | 364.75 | 22.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 364.05 | 365.60 | 364.05 | 364.40 | 4040.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 366.45 | 367.00 | 364.85 | 364.85 | 2424.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 364.35 | 366.35 | 364.35 | 364.75 | 6262.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 365.40 | 366.30 | 364.95 | 364.95 | 209209.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 363.40 | 364.55 | 363.25 | 363.65 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 362.95 | 364.00 | 361.35 | 361.35 | 2323.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 364.65 | 364.95 | 362.75 | 362.75 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 364.20 | 365.05 | 363.60 | 363.60 | 596596.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 360.35 | 362.30 | 360.20 | 361.90 | 129129.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 359.25 | 360.50 | 359.25 | 360.25 | 66.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 358.55 | 359.80 | 358.35 | 359.10 | 1515.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 358.75 | 358.75 | 356.45 | 357.10 | 2929.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 356.35 | 357.25 | 355.80 | 356.65 | 1414.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 352.95 | 354.40 | 352.35 | 353.20 | 158158.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 355.65 | 356.45 | 352.80 | 353.20 | 44.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 355.10 | 356.40 | 354.60 | 354.95 | 158158.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 355.70 | 356.00 | 355.35 | 355.35 | 246246.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 356.35 | 356.35 | 350.95 | 352.15 | 2323.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 357.70 | 358.45 | 356.30 | 356.95 | 00.00 |