Thursday, September 26, 2024Thu, Sep 26, 2024 | 375.05 | 375.95 | 374.15 | 374.15 | 55.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 374.45 | 375.45 | 373.25 | 373.25 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 376.90 | 377.05 | 374.65 | 374.85 | 892892.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 375.15 | 377.05 | 375.15 | 375.20 | 1515.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 373.95 | 374.95 | 372.85 | 374.05 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 372.50 | 375.45 | 372.50 | 374.20 | 5252.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 372.25 | 372.40 | 370.60 | 371.45 | 195195.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 372.45 | 373.70 | 371.05 | 371.10 | 6161.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 370.30 | 372.60 | 369.80 | 370.80 | 1818.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 369.65 | 371.80 | 368.65 | 371.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 369.55 | 369.90 | 366.85 | 368.75 | 3636.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 365.80 | 366.25 | 361.95 | 365.45 | 4545.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 367.70 | 368.55 | 364.25 | 365.70 | 9696.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 364.40 | 367.95 | 364.40 | 367.00 | 5959.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 363.15 | 366.75 | 361.50 | 361.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 367.75 | 367.75 | 362.30 | 363.10 | 5050.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 366.55 | 368.80 | 366.35 | 366.35 | 174174.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 373.15 | 373.15 | 369.45 | 369.85 | 240240.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 372.55 | 373.20 | 372.30 | 372.60 | 7878.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 371.25 | 372.05 | 370.05 | 370.25 | 147147.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 368.45 | 372.00 | 368.45 | 371.70 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 367.70 | 369.30 | 366.05 | 366.55 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 366.05 | 367.40 | 365.55 | 365.85 | 300300.00 |