Friday, July 26, 2024Fri, Jul 26, 2024 | 367.00 | 371.60 | 367.00 | 371.20 | 8888.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 366.00 | 367.70 | 365.35 | 366.75 | 255255.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 368.60 | 368.75 | 365.95 | 366.40 | 204204.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 368.75 | 370.50 | 368.70 | 370.50 | 838838.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 368.50 | 369.20 | 367.85 | 368.10 | 933933.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 370.25 | 370.80 | 367.40 | 367.40 | 888888.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 374.85 | 376.95 | 373.90 | 374.00 | 1,1961.20k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 372.25 | 373.60 | 370.85 | 373.60 | 1,4341.43k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 367.15 | 372.90 | 366.45 | 372.00 | 1,1501.15k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 366.15 | 366.80 | 365.40 | 366.75 | 757757.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 364.20 | 365.40 | 363.25 | 365.15 | 1,3091.31k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 364.35 | 364.40 | 362.85 | 364.30 | 431431.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 360.85 | 361.55 | 360.65 | 361.55 | 6363.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 361.35 | 362.05 | 360.85 | 360.85 | 402402.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 360.70 | 363.15 | 360.70 | 361.10 | 526526.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 361.75 | 361.75 | 360.65 | 360.70 | 506506.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 361.80 | 362.80 | 361.45 | 361.65 | 7979.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 363.50 | 363.65 | 361.10 | 361.60 | 217217.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 361.90 | 362.55 | 361.40 | 362.40 | 477477.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 361.90 | 364.15 | 361.45 | 362.65 | 2,0192.02k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 364.35 | 365.80 | 363.75 | 364.05 | 815815.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 363.65 | 364.35 | 362.25 | 363.90 | 749749.00 |