| Thursday, February 19, 2026Thu, Feb 19, 2026 | 418.85 | 419.15 | 418.00 | 418.35 | 694694.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 417.75 | 419.95 | 417.25 | 419.70 | 509509.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 416.40 | 417.65 | 415.15 | 416.70 | 1,1591.16k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 416.45 | 417.35 | 416.15 | 416.15 | 827827.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 414.55 | 415.60 | 411.90 | 415.60 | 1,6581.66k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 421.00 | 421.55 | 415.85 | 415.85 | 659659.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 419.50 | 423.20 | 419.50 | 420.05 | 578578.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 418.50 | 420.70 | 418.50 | 420.70 | 240240.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 420.80 | 421.15 | 416.40 | 418.95 | 350350.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 412.25 | 419.30 | 412.25 | 419.30 | 1,1771.18k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 416.60 | 418.00 | 412.90 | 413.90 | 216216.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 414.80 | 418.30 | 414.80 | 418.30 | 541541.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 416.50 | 418.45 | 415.35 | 415.35 | 1,0051.01k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 407.45 | 415.90 | 407.45 | 415.50 | 631631.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 405.60 | 409.00 | 405.60 | 407.35 | 538538.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 407.35 | 409.65 | 406.95 | 407.45 | 1,7461.75k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 406.65 | 408.95 | 406.60 | 408.95 | 2,0942.09k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 414.20 | 414.20 | 406.95 | 407.85 | 1,4411.44k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 412.20 | 413.55 | 411.50 | 412.25 | 606606.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 418.60 | 418.60 | 415.45 | 415.45 | 2,1872.19k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 418.40 | 420.05 | 418.00 | 419.05 | 886886.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 412.50 | 416.25 | 410.00 | 415.25 | 962962.00 |