Friday, May 24, 2024Fri, May 24, 2024 | 359.85 | 359.95 | 359.30 | 359.30 | 9494.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 365.40 | 365.45 | 362.25 | 362.25 | 1,0871.09k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 365.35 | 366.30 | 365.35 | 365.65 | 2424.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 364.80 | 365.70 | 364.80 | 365.70 | 3232.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 366.50 | 367.40 | 365.60 | 367.40 | 127127.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 365.35 | 366.45 | 365.25 | 365.25 | 324324.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 365.60 | 366.65 | 365.55 | 366.65 | 531531.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 363.70 | 365.00 | 363.40 | 364.65 | 1,1491.15k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 363.85 | 364.10 | 362.60 | 362.60 | 9696.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 365.35 | 365.35 | 364.10 | 364.10 | 183183.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 364.35 | 364.95 | 364.20 | 364.30 | 349349.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 361.45 | 362.50 | 360.15 | 362.30 | 135135.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 360.30 | 360.70 | 359.55 | 360.45 | 139139.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 359.60 | 359.75 | 358.90 | 359.25 | 760760.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 358.20 | 358.45 | 357.35 | 357.35 | 8585.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 356.45 | 357.70 | 356.35 | 356.50 | 202202.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 353.25 | 354.50 | 353.00 | 353.65 | 959959.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 356.45 | 356.45 | 354.50 | 354.50 | 6969.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 355.85 | 355.85 | 355.40 | 355.50 | 178178.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 353.70 | 355.95 | 353.25 | 355.60 | 500500.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 356.85 | 356.85 | 350.85 | 351.35 | 290290.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 358.20 | 358.50 | 356.65 | 357.15 | 100100.00 |