| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.06 | 5.06 | 5.03 | 5.03 | 22.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.01 | 5.07 | 5.01 | 5.06 | 55.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.95 | 5.01 | 4.95 | 5.01 | 515515.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.97 | 4.98 | 4.97 | 4.97 | 142142.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.91 | 4.98 | 4.91 | 4.97 | 2,4002.40k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.94 | 4.95 | 4.91 | 4.91 | 311311.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.93 | 4.93 | 4.91 | 4.91 | 9,3929.39k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.93 | 4.97 | 4.93 | 4.97 | 17,83517.84k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.95 | 4.95 | 4.92 | 4.94 | 35,07935.08k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.90 | 4.92 | 4.90 | 4.92 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.92 | 4.94 | 4.91 | 4.94 | 1,5501.55k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.92 | 4.92 | 4.85 | 4.92 | 168,050168.05k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.99 | 4.99 | 4.91 | 4.91 | 3,9393.94k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.90 | 4.95 | 4.90 | 4.95 | 497497.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4.88 | 4.93 | 4.88 | 4.92 | 6,4356.44k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.01 | 5.04 | 4.87 | 4.87 | 62,43062.43k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.12 | 5.12 | 5.07 | 5.07 | 695,186695.19k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 2,1212.12k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.07 | 5.08 | 5.05 | 5.08 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.05 | 5.07 | 5.04 | 5.07 | 745745.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.03 | 5.05 | 5.03 | 5.04 | 7,9417.94k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.97 | 4.97 | 4.90 | 4.96 | 4,4004.40k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4.96 | 4.96 | 4.91 | 4.93 | 471471.00 |