| Thursday, February 19, 2026Thu, Feb 19, 2026 | 208.60 | 208.65 | 206.80 | 207.25 | 41,85841.86k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 208.10 | 209.50 | 207.75 | 209.20 | 115,149115.15k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 205.10 | 207.10 | 204.75 | 206.95 | 43,08943.09k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 206.90 | 207.05 | 205.15 | 205.20 | 33,07833.08k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 205.65 | 206.30 | 204.85 | 206.20 | 33,88333.88k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 207.60 | 208.90 | 205.40 | 205.80 | 78,15578.16k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 206.60 | 206.95 | 205.60 | 205.70 | 100,394100.39k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 206.55 | 207.65 | 206.45 | 206.85 | 63,37863.38k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 206.05 | 207.05 | 204.55 | 207.05 | 96,12696.13k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 202.35 | 204.75 | 202.00 | 204.70 | 54,81454.81k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 203.60 | 204.15 | 201.00 | 202.70 | 188,152188.15k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 205.45 | 206.00 | 203.80 | 203.85 | 137,782137.78k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 206.85 | 207.80 | 204.60 | 205.15 | 102,660102.66k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 202.10 | 205.75 | 202.00 | 205.20 | 154,242154.24k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 202.15 | 203.55 | 201.95 | 203.35 | 95,80195.80k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 204.00 | 204.95 | 200.95 | 201.35 | 208,188208.19k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 206.15 | 206.35 | 204.55 | 205.45 | 38,95738.96k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 207.00 | 207.15 | 205.70 | 206.05 | 42,57742.58k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 206.15 | 206.80 | 205.30 | 206.50 | 39,18739.19k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 205.55 | 206.40 | 205.30 | 206.20 | 57,64157.64k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 205.95 | 206.50 | 205.15 | 205.80 | 201,499201.50k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 203.85 | 204.10 | 201.60 | 203.20 | 92,67792.68k |