Thursday, September 12, 2024Thu, Sep 12, 2024 | 154.44 | 154.84 | 153.12 | 154.22 | 90,56390.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 152.74 | 153.44 | 151.76 | 152.70 | 80,58480.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 153.32 | 153.98 | 151.92 | 152.14 | 95,34895.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 152.98 | 153.88 | 152.84 | 153.70 | 55,33855.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 154.32 | 154.96 | 152.28 | 152.32 | 100,394100.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 154.48 | 155.50 | 154.40 | 154.80 | 75,59175.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 154.54 | 155.30 | 154.46 | 154.78 | 55,87355.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 158.10 | 158.14 | 155.96 | 156.20 | 87,87787.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 157.44 | 157.68 | 156.38 | 157.68 | 101,799101.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 157.32 | 158.00 | 157.32 | 157.48 | 127,951127.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 156.58 | 157.70 | 156.52 | 157.60 | 167,349167.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 156.04 | 157.02 | 156.00 | 156.48 | 68,97868.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 155.16 | 155.94 | 155.14 | 155.62 | 42,99042.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 154.78 | 155.22 | 154.50 | 155.02 | 23,19623.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 154.36 | 155.48 | 154.24 | 155.20 | 78,37378.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 153.84 | 154.50 | 153.84 | 154.08 | 37,71537.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 152.96 | 153.86 | 152.92 | 153.70 | 63,82663.83k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 153.84 | 154.02 | 152.82 | 152.94 | 60,22460.22k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 152.46 | 153.62 | 152.30 | 153.44 | 39,09539.10k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 151.86 | 152.80 | 151.82 | 152.62 | 89,73989.74k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 149.56 | 151.56 | 149.30 | 151.50 | 90,97490.97k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 148.92 | 149.24 | 148.48 | 149.00 | 67,51467.51k |