Friday, November 22, 2024Fri, Nov 22, 2024 | 50.05 | 50.44 | 49.80 | 50.41 | 140,493140.49k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.65 | 49.87 | 49.30 | 49.81 | 124,121124.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.87 | 49.94 | 49.51 | 49.57 | 316,354316.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.00 | 50.00 | 49.10 | 49.63 | 224,031224.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.83 | 49.91 | 49.54 | 49.83 | 125,622125.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.91 | 50.11 | 49.78 | 49.80 | 141,196141.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.73 | 50.26 | 49.70 | 50.25 | 169,859169.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.63 | 49.78 | 49.34 | 49.69 | 187,998188.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.27 | 50.33 | 49.66 | 49.68 | 222,259222.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.58 | 50.87 | 50.55 | 50.71 | 137,426137.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.53 | 50.54 | 50.06 | 50.16 | 120,372120.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.26 | 50.67 | 50.23 | 50.49 | 138,993138.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.87 | 51.37 | 50.05 | 50.16 | 303,130303.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.42 | 50.54 | 50.25 | 50.39 | 158,051158.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.57 | 50.71 | 50.37 | 50.37 | 87,13187.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.17 | 50.70 | 50.15 | 50.57 | 124,657124.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.31 | 50.35 | 49.82 | 50.04 | 141,325141.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.00 | 51.06 | 50.49 | 50.59 | 93,15593.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.70 | 51.73 | 51.21 | 51.21 | 104,430104.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.46 | 51.61 | 51.19 | 51.55 | 147,738147.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.30 | 51.41 | 51.15 | 51.34 | 87,89887.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.47 | 51.67 | 51.31 | 51.31 | 230,675230.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.51 | 51.59 | 51.25 | 51.31 | 69,97769.98k |