| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 61.90 | 62.20 | 61.90 | 62.11 | 11,07011.07k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 61.34 | 61.66 | 61.23 | 61.62 | 25,65625.66k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 61.39 | 61.51 | 61.32 | 61.34 | 26,14826.15k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 61.23 | 61.37 | 60.97 | 61.26 | 41,05641.06k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 61.97 | 62.00 | 61.23 | 61.23 | 35,09835.10k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 61.57 | 61.76 | 61.35 | 61.61 | 23,06323.06k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 61.49 | 61.64 | 61.48 | 61.55 | 21,51921.52k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 61.34 | 61.56 | 61.10 | 61.56 | 14,45014.45k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 60.43 | 61.16 | 60.33 | 61.10 | 9,4669.47k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 61.08 | 61.19 | 60.35 | 60.55 | 37,82237.82k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 61.07 | 61.60 | 61.00 | 61.19 | 19,50419.50k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 61.51 | 61.64 | 60.95 | 61.16 | 34,04334.04k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 60.09 | 61.17 | 60.09 | 61.17 | 45,17345.17k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 60.19 | 60.63 | 60.19 | 60.44 | 7,3767.38k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 60.42 | 60.70 | 60.06 | 60.13 | 19,98419.98k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 60.74 | 60.74 | 60.22 | 60.27 | 3,3553.36k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 60.54 | 60.72 | 60.40 | 60.68 | 5,2905.29k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 60.28 | 60.50 | 60.06 | 60.36 | 16,30616.31k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 60.17 | 60.31 | 60.10 | 60.25 | 11,41811.42k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 60.33 | 60.49 | 60.20 | 60.25 | 19,20619.21k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 59.53 | 59.75 | 59.15 | 59.62 | 31,57831.58k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 59.67 | 59.69 | 59.25 | 59.64 | 23,77523.78k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 60.09 | 60.37 | 59.96 | 60.10 | 42,29142.29k |