| Thursday, February 19, 2026Thu, Feb 19, 2026 | 23.97 | 23.97 | 23.74 | 23.83 | 7,6147.61k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 23.96 | 24.04 | 23.91 | 23.99 | 18,40318.40k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 23.82 | 24.00 | 23.82 | 23.99 | 7,5717.57k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 23.74 | 23.84 | 23.68 | 23.79 | 16,56416.56k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 23.74 | 23.79 | 23.66 | 23.75 | 16,92616.93k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 23.88 | 24.00 | 23.83 | 23.83 | 19,60719.61k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 23.99 | 24.08 | 23.96 | 24.05 | 8,6488.65k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 23.72 | 23.92 | 23.72 | 23.92 | 13,81913.82k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 23.69 | 23.75 | 23.62 | 23.74 | 8,7338.73k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 23.59 | 23.68 | 23.54 | 23.66 | 4,3714.37k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 23.85 | 23.85 | 23.43 | 23.69 | 9,8339.83k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 23.58 | 24.05 | 23.58 | 24.03 | 18,31618.32k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 23.27 | 23.48 | 23.27 | 23.44 | 9,3669.37k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 23.11 | 23.27 | 23.10 | 23.24 | 23,28523.29k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 23.01 | 23.10 | 23.00 | 23.10 | 12,47612.48k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 23.04 | 23.14 | 22.96 | 22.99 | 13,01913.02k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 22.79 | 22.94 | 22.74 | 22.93 | 21,26121.26k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 22.80 | 22.85 | 22.74 | 22.85 | 7,2077.21k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 22.81 | 22.93 | 22.78 | 22.84 | 8,8368.84k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 22.81 | 22.82 | 22.73 | 22.78 | 15,99015.99k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 22.99 | 23.00 | 22.80 | 22.93 | 18,01618.02k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 22.45 | 22.64 | 22.43 | 22.59 | 7,2777.28k |