Friday, October 18, 2024Fri, Oct 18, 2024 | 53.92 | 54.15 | 53.92 | 54.07 | 3737.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 53.55 | 54.04 | 53.55 | 53.96 | 962962.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 53.42 | 53.56 | 53.34 | 53.47 | 308308.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 54.30 | 54.30 | 53.65 | 53.65 | 1,8061.81k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 53.76 | 54.16 | 53.76 | 54.16 | 11.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 53.48 | 53.82 | 53.48 | 53.79 | 1212.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 53.72 | 53.72 | 53.45 | 53.46 | 571571.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 53.32 | 53.60 | 53.24 | 53.60 | 492492.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 53.02 | 53.28 | 53.01 | 53.26 | 392392.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 53.58 | 53.58 | 53.29 | 53.54 | 1,5971.60k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 53.25 | 53.47 | 53.09 | 53.35 | 1,5761.58k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 53.57 | 53.57 | 53.20 | 53.20 | 212212.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 53.78 | 53.86 | 53.51 | 53.76 | 2,1842.18k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 53.95 | 54.01 | 53.58 | 53.58 | 1,0751.08k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 54.21 | 54.21 | 53.73 | 53.76 | 1,5251.53k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 54.21 | 54.37 | 54.07 | 54.31 | 355355.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 53.98 | 53.98 | 53.89 | 53.97 | 5353.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 53.24 | 53.50 | 53.24 | 53.41 | 292292.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 53.58 | 53.58 | 53.35 | 53.49 | 1,4731.47k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 52.95 | 53.10 | 52.81 | 53.06 | 577577.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 53.44 | 53.44 | 52.88 | 52.88 | 381381.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.52 | 53.66 | 53.27 | 53.66 | 666666.00 |