| Thursday, February 19, 2026Thu, Feb 19, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 4646.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 64.24 | 64.84 | 64.24 | 64.84 | 305305.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 63.69 | 64.17 | 63.69 | 64.11 | 10,68010.68k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 63.90 | 63.92 | 63.86 | 63.92 | 1,4241.42k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 63.78 | 63.78 | 63.51 | 63.67 | 315315.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 64.49 | 64.49 | 63.70 | 63.75 | 511511.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 64.02 | 64.41 | 63.94 | 64.07 | 11,75711.76k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 64.07 | 64.25 | 64.05 | 64.05 | 1,3451.35k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 63.86 | 64.13 | 63.81 | 64.13 | 4,4634.46k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 62.95 | 63.73 | 62.95 | 63.66 | 939939.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 63.72 | 63.72 | 63.00 | 63.34 | 671671.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 63.59 | 64.25 | 63.59 | 63.82 | 830830.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 64.23 | 64.23 | 63.77 | 63.95 | 1,2211.22k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 62.71 | 64.00 | 62.71 | 64.00 | 2,5042.50k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 62.74 | 63.13 | 62.74 | 63.10 | 922922.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 62.93 | 63.21 | 62.62 | 62.62 | 2,0442.04k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 63.41 | 63.41 | 62.74 | 62.74 | 1,7751.78k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 63.18 | 63.36 | 63.05 | 63.29 | 1,6361.64k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 62.67 | 63.07 | 62.67 | 62.89 | 174174.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 62.78 | 62.78 | 62.65 | 62.76 | 3,5233.52k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 62.97 | 62.97 | 62.74 | 62.94 | 731731.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 62.03 | 62.24 | 61.84 | 62.24 | 1,0251.03k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 62.20 | 62.31 | 61.93 | 62.31 | 125125.00 |