| Friday, February 20, 2026Fri, Feb 20, 2026 | 22.05 | 22.21 | 22.01 | 22.20 | 31,03531.04k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 22.06 | 22.12 | 21.98 | 22.04 | 18,56918.57k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 22.00 | 22.08 | 22.00 | 22.04 | 23,06623.07k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 21.76 | 21.92 | 21.76 | 21.91 | 34,11834.12k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 21.72 | 21.79 | 21.69 | 21.74 | 56,81656.82k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 21.81 | 21.85 | 21.50 | 21.63 | 22,65122.65k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 22.11 | 22.12 | 21.78 | 21.84 | 92,53192.53k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 22.09 | 22.15 | 21.92 | 22.03 | 41,16641.17k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 22.07 | 22.13 | 22.01 | 22.03 | 20,61520.62k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 22.01 | 22.14 | 21.95 | 22.14 | 31,11831.12k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 21.79 | 22.03 | 21.79 | 22.00 | 12,34012.34k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 22.09 | 22.10 | 21.77 | 21.86 | 34,31934.32k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 21.96 | 22.26 | 21.96 | 22.18 | 25,20125.20k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 21.87 | 21.96 | 21.81 | 21.94 | 50,46250.46k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 21.45 | 21.76 | 21.45 | 21.76 | 53,53953.54k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 21.50 | 21.53 | 21.43 | 21.53 | 14,43914.44k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 21.54 | 21.71 | 21.49 | 21.50 | 21,61121.61k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 21.48 | 21.54 | 21.35 | 21.50 | 18,72418.72k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 21.39 | 21.53 | 21.38 | 21.49 | 20,61320.61k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 21.30 | 21.39 | 21.29 | 21.33 | 24,95824.96k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 21.34 | 21.40 | 21.21 | 21.26 | 25,61725.62k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 21.38 | 21.45 | 21.30 | 21.41 | 37,77037.77k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 21.07 | 21.14 | 20.97 | 21.06 | 15,91515.92k |