| Thursday, February 19, 2026Thu, Feb 19, 2026 | 24.27 | 24.29 | 24.15 | 24.19 | 36,11236.11k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 24.07 | 24.30 | 24.07 | 24.25 | 130,167130.17k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 23.83 | 23.99 | 23.83 | 23.96 | 61,85561.86k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 23.83 | 23.89 | 23.79 | 23.83 | 91,07891.08k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 23.84 | 23.90 | 23.53 | 23.71 | 81,04881.05k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 24.21 | 24.21 | 23.80 | 23.87 | 77,84377.84k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 24.00 | 24.21 | 23.89 | 24.10 | 57,48457.48k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.02 | 24.09 | 23.96 | 23.97 | 96,65296.65k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 23.96 | 24.08 | 23.80 | 24.08 | 92,79692.80k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 23.72 | 24.03 | 23.70 | 24.01 | 63,65363.65k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.06 | 24.11 | 23.66 | 23.77 | 116,881116.88k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 24.18 | 24.41 | 24.16 | 24.23 | 99,61799.62k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 24.09 | 24.19 | 24.01 | 24.14 | 84,23284.23k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 23.48 | 23.96 | 23.46 | 23.96 | 108,433108.43k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 23.68 | 23.75 | 23.62 | 23.73 | 47,66447.66k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 23.80 | 24.00 | 23.70 | 23.70 | 126,071126.07k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 23.64 | 23.69 | 23.50 | 23.66 | 92,71392.71k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 23.42 | 23.64 | 23.41 | 23.59 | 98,96698.97k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 23.38 | 23.46 | 23.37 | 23.37 | 95,54695.55k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 23.30 | 23.40 | 23.26 | 23.30 | 128,157128.16k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 23.43 | 23.49 | 23.29 | 23.41 | 117,979117.98k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 22.96 | 23.15 | 22.90 | 23.09 | 85,16485.16k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 23.07 | 23.12 | 22.90 | 23.03 | 90,94990.95k |