Friday, October 18, 2024Fri, Oct 18, 2024 | 17.02 | 17.12 | 17.02 | 17.08 | 8,7548.75k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.95 | 17.08 | 16.94 | 17.03 | 9,8119.81k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.90 | 16.95 | 16.81 | 16.93 | 36,02736.03k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.91 | 16.93 | 16.83 | 16.90 | 9,9649.96k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 17.07 | 17.15 | 17.04 | 17.15 | 18,50518.51k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 16.96 | 17.08 | 16.96 | 17.07 | 31,38031.38k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 17.02 | 17.05 | 16.96 | 17.01 | 5,6905.69k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 16.90 | 16.99 | 16.90 | 16.99 | 14,40314.40k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 16.90 | 17.00 | 16.87 | 16.94 | 42,04542.05k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 17.12 | 17.12 | 17.02 | 17.09 | 20,75620.76k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 16.94 | 17.06 | 16.94 | 17.03 | 4,6154.62k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 17.05 | 17.05 | 16.85 | 16.90 | 5,2315.23k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 17.16 | 17.17 | 17.07 | 17.12 | 23,29923.30k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 17.24 | 17.25 | 17.05 | 17.12 | 14,20314.20k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 17.29 | 17.31 | 17.13 | 17.20 | 42,17142.17k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 17.26 | 17.36 | 17.25 | 17.33 | 19,93419.93k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 17.21 | 17.27 | 17.21 | 17.24 | 3,4523.45k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 17.19 | 17.19 | 17.08 | 17.10 | 5,5735.57k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 17.24 | 17.31 | 17.21 | 17.23 | 19,69719.70k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 17.06 | 17.10 | 16.95 | 17.10 | 19,58619.59k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 17.13 | 17.14 | 17.03 | 17.03 | 34,20434.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.18 | 17.21 | 17.13 | 17.20 | 82,60282.60k |