Thursday, September 26, 2024Thu, Sep 26, 2024 | 20.03 | 20.32 | 20.02 | 20.30 | 51,62251.62k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 19.83 | 20.00 | 19.77 | 19.82 | 51,05551.06k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 19.96 | 20.14 | 19.92 | 19.95 | 115,517115.52k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 19.97 | 19.99 | 19.70 | 19.81 | 78,75878.76k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 20.08 | 20.13 | 19.94 | 19.99 | 62,25862.26k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.98 | 20.09 | 19.87 | 20.09 | 77,01777.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.80 | 19.85 | 19.74 | 19.77 | 20,22820.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.71 | 19.86 | 19.71 | 19.77 | 39,60139.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.54 | 19.63 | 19.49 | 19.59 | 123,579123.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.46 | 19.66 | 19.46 | 19.61 | 72,99673.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.42 | 19.55 | 19.25 | 19.45 | 51,10351.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.32 | 19.40 | 19.05 | 19.20 | 40,99440.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.40 | 19.60 | 19.15 | 19.17 | 122,178122.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.35 | 19.53 | 19.35 | 19.47 | 43,25243.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.48 | 19.61 | 19.20 | 19.23 | 49,03549.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.35 | 19.78 | 19.34 | 19.62 | 92,93092.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.24 | 19.53 | 19.23 | 19.42 | 331,987331.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.91 | 19.91 | 19.42 | 19.50 | 133,836133.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.89 | 19.98 | 19.76 | 19.87 | 63,61463.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.84 | 19.90 | 19.83 | 19.86 | 44,06044.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.64 | 19.82 | 19.64 | 19.75 | 30,95130.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.70 | 19.70 | 19.53 | 19.63 | 61,97361.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.55 | 19.65 | 19.55 | 19.65 | 75,91775.92k |