| Thursday, February 19, 2026Thu, Feb 19, 2026 | 36.28 | 36.47 | 35.77 | 35.91 | 110,639110.64k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 35.90 | 36.45 | 35.89 | 36.37 | 561,178561.18k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 35.21 | 35.63 | 35.08 | 35.63 | 269,956269.96k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 35.25 | 35.50 | 35.20 | 35.20 | 213,620213.62k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 35.69 | 35.86 | 34.46 | 34.72 | 363,303363.30k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 36.67 | 36.93 | 35.62 | 35.72 | 364,015364.02k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 36.94 | 36.97 | 36.14 | 36.39 | 537,956537.96k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 37.17 | 37.29 | 36.79 | 36.79 | 246,691246.69k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 36.91 | 37.23 | 36.58 | 37.23 | 332,486332.49k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 36.24 | 36.82 | 36.18 | 36.72 | 308,334308.33k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 37.38 | 37.67 | 36.16 | 36.31 | 306,140306.14k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 37.83 | 38.04 | 37.51 | 37.55 | 265,279265.28k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 37.95 | 38.04 | 37.71 | 37.88 | 369,915369.92k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 36.41 | 37.57 | 36.39 | 37.57 | 275,591275.59k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 36.55 | 36.93 | 36.51 | 36.88 | 153,438153.44k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 36.45 | 36.80 | 36.09 | 36.25 | 293,408293.41k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 36.73 | 36.73 | 36.18 | 36.37 | 322,404322.40k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 36.44 | 36.89 | 36.43 | 36.85 | 180,934180.93k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 35.92 | 36.28 | 35.90 | 36.20 | 275,530275.53k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 36.07 | 36.17 | 35.76 | 35.85 | 178,833178.83k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 35.98 | 36.22 | 35.80 | 36.20 | 553,443553.44k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 35.31 | 35.62 | 34.88 | 35.43 | 340,983340.98k |