Friday, May 31, 2024Fri, May 31, 2024 | 20.83 | 20.84 | 20.72 | 20.82 | 60,08460.08k |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.47 | 20.77 | 20.47 | 20.77 | 27,70927.71k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.73 | 20.75 | 20.47 | 20.49 | 32,06732.07k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.75 | 20.79 | 20.68 | 20.76 | 35,01535.02k |
Monday, May 27, 2024Mon, May 27, 2024 | 20.66 | 20.73 | 20.60 | 20.73 | 109,386109.39k |
Friday, May 24, 2024Fri, May 24, 2024 | 20.51 | 20.69 | 20.43 | 20.67 | 16,45016.45k |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.75 | 20.76 | 20.64 | 20.69 | 42,37542.38k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.83 | 20.85 | 20.69 | 20.69 | 130,873130.87k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.75 | 20.81 | 20.63 | 20.81 | 67,10467.10k |
Monday, May 20, 2024Mon, May 20, 2024 | 20.89 | 20.89 | 20.79 | 20.80 | 27,84727.85k |
Friday, May 17, 2024Fri, May 17, 2024 | 20.67 | 20.80 | 20.61 | 20.80 | 32,38432.38k |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.73 | 20.74 | 20.59 | 20.62 | 88,47588.48k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.73 | 20.76 | 20.61 | 20.68 | 39,28539.29k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.49 | 20.66 | 20.48 | 20.64 | 38,39538.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 20.38 | 20.47 | 20.38 | 20.46 | 32,70732.71k |
Friday, May 10, 2024Fri, May 10, 2024 | 20.31 | 20.44 | 20.31 | 20.38 | 34,55434.55k |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.31 | 20.33 | 20.20 | 20.25 | 12,89812.90k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.42 | 20.44 | 20.22 | 20.32 | 46,45746.46k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.13 | 20.37 | 20.13 | 20.36 | 213,978213.98k |
Monday, May 06, 2024Mon, May 06, 2024 | 19.83 | 20.05 | 19.80 | 20.05 | 56,06656.07k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.05 | 20.05 | 19.76 | 19.79 | 24,23924.24k |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.02 | 20.02 | 19.86 | 19.87 | 58,81958.82k |