Thursday, September 26, 2024Thu, Sep 26, 2024 | 122.20 | 122.38 | 120.84 | 121.08 | 8,5928.59k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 120.86 | 121.44 | 120.82 | 121.24 | 5,2165.22k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 121.12 | 121.12 | 120.08 | 120.84 | 4,7954.80k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 120.86 | 121.52 | 120.28 | 120.52 | 4,3474.35k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 123.52 | 123.64 | 120.88 | 120.88 | 9,3939.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 123.90 | 124.00 | 123.20 | 123.38 | 8,2358.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 122.96 | 123.10 | 122.50 | 122.64 | 1,5121.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 124.66 | 124.88 | 123.34 | 123.42 | 4,2804.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 124.30 | 125.00 | 124.14 | 124.34 | 30,55730.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 124.28 | 124.56 | 124.00 | 124.30 | 1,6281.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 124.54 | 124.60 | 123.70 | 123.76 | 4,9024.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 123.46 | 124.78 | 123.30 | 124.14 | 3,2723.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 123.76 | 124.32 | 123.62 | 124.18 | 4,6734.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 125.10 | 125.14 | 124.20 | 125.06 | 1,2501.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 123.84 | 125.66 | 123.84 | 124.40 | 3,2833.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 126.14 | 126.30 | 124.02 | 124.10 | 25,38925.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 126.08 | 126.40 | 125.80 | 126.40 | 8,6148.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 128.10 | 128.20 | 127.42 | 127.50 | 11,17611.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 128.58 | 128.78 | 127.46 | 128.20 | 5,1985.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 127.84 | 128.60 | 127.84 | 128.18 | 3,8773.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 126.68 | 127.94 | 126.60 | 127.94 | 1,9221.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 126.32 | 126.92 | 126.10 | 126.74 | 13,77013.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 126.00 | 126.20 | 125.00 | 125.80 | 10,16210.16k |