| Thursday, February 19, 2026Thu, Feb 19, 2026 | 123.04 | 123.32 | 121.60 | 122.04 | 7,4437.44k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 122.82 | 123.20 | 122.52 | 122.74 | 22,80122.80k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 121.44 | 122.88 | 121.44 | 122.88 | 18,90518.91k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 120.78 | 121.06 | 120.50 | 120.98 | 7,9317.93k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 120.34 | 121.30 | 119.98 | 121.26 | 7,8507.85k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 120.54 | 120.96 | 119.92 | 120.10 | 18,55018.55k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 118.66 | 119.80 | 118.44 | 119.74 | 4,2124.21k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 118.26 | 119.36 | 118.22 | 119.16 | 9,1219.12k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 118.58 | 119.08 | 117.94 | 118.08 | 7,7947.79k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 117.38 | 118.18 | 116.84 | 118.18 | 3,9443.94k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 117.66 | 117.88 | 116.66 | 117.78 | 6,2406.24k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 116.14 | 118.72 | 116.06 | 118.22 | 23,54523.55k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 119.02 | 119.22 | 118.04 | 118.60 | 10,66210.66k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 117.12 | 118.94 | 117.12 | 118.94 | 16,83616.84k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 116.46 | 117.60 | 116.42 | 117.42 | 14,16714.17k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 116.08 | 117.08 | 115.72 | 116.58 | 6,4916.49k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 118.22 | 118.24 | 116.50 | 116.50 | 11,61511.62k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 119.24 | 119.82 | 119.04 | 119.62 | 4,9574.96k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 118.12 | 119.04 | 118.08 | 119.04 | 6,3676.37k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 118.66 | 118.96 | 118.16 | 118.58 | 4,1354.14k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 117.48 | 118.34 | 117.08 | 118.32 | 9,7189.72k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 116.54 | 116.74 | 115.88 | 116.24 | 5,1065.11k |