| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 46.40 | 46.47 | 46.10 | 46.10 | 225225.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 45.94 | 46.47 | 45.94 | 46.35 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 46.33 | 46.47 | 46.06 | 46.06 | 6868.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 46.03 | 46.44 | 45.81 | 46.08 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 45.09 | 46.35 | 45.09 | 46.08 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 45.65 | 46.12 | 45.40 | 46.06 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 44.53 | 45.68 | 44.53 | 45.58 | 1,0001.00k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 44.88 | 44.90 | 44.53 | 44.58 | 470470.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 45.37 | 45.37 | 44.16 | 44.64 | 696696.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 47.05 | 47.05 | 45.82 | 45.86 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 45.59 | 47.28 | 45.59 | 47.05 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 45.76 | 46.10 | 45.29 | 45.39 | 1414.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 44.75 | 45.71 | 44.75 | 45.58 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 45.23 | 45.23 | 45.04 | 45.12 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 45.02 | 45.70 | 45.02 | 45.30 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 44.98 | 45.18 | 44.68 | 45.01 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 45.53 | 45.53 | 44.90 | 44.91 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 45.56 | 45.76 | 45.40 | 45.43 | 1616.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 45.80 | 45.88 | 45.50 | 45.62 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 46.07 | 46.13 | 45.54 | 45.76 | 450450.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 44.39 | 45.88 | 44.39 | 45.88 | 450450.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 44.39 | 44.69 | 44.20 | 44.22 | 6060.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 44.33 | 44.86 | 44.33 | 44.59 | 6060.00 |