| Thursday, February 19, 2026Thu, Feb 19, 2026 | 46.25 | 46.25 | 45.55 | 45.60 | 400400.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 46.36 | 46.58 | 46.17 | 46.45 | 44.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 46.30 | 46.57 | 46.08 | 46.28 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 46.16 | 46.55 | 46.05 | 46.05 | 6666.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 46.09 | 46.43 | 45.65 | 46.18 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 45.34 | 46.42 | 45.34 | 46.02 | 500500.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 45.66 | 45.93 | 45.45 | 45.93 | 1,0001.00k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 45.19 | 45.65 | 44.96 | 45.60 | 440440.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 44.91 | 44.91 | 44.52 | 44.53 | 22.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 45.36 | 45.36 | 44.13 | 44.51 | 4,8624.86k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 46.43 | 46.44 | 45.78 | 45.88 | 3030.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 46.16 | 47.34 | 46.16 | 46.98 | 88.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 45.85 | 46.09 | 45.35 | 45.35 | 450450.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 44.68 | 45.75 | 44.68 | 45.63 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 45.28 | 45.28 | 44.99 | 45.04 | 120120.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 45.00 | 45.54 | 45.00 | 45.28 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 44.94 | 45.21 | 44.68 | 45.16 | 1,0961.10k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 45.31 | 45.31 | 44.89 | 44.94 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 45.67 | 45.79 | 45.37 | 45.40 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 45.82 | 45.85 | 45.46 | 45.64 | 480480.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 46.30 | 46.31 | 45.50 | 45.87 | 675675.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 44.42 | 45.12 | 44.42 | 44.98 | 3434.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 44.60 | 44.71 | 44.20 | 44.40 | 104104.00 |