Friday, June 14, 2024Fri, Jun 14, 2024 | 59.93 | 60.15 | 58.99 | 59.21 | 153153.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 61.18 | 61.18 | 60.27 | 60.32 | 9494.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 61.54 | 62.00 | 61.13 | 61.81 | 7676.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 62.19 | 62.35 | 61.65 | 61.67 | 251251.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 61.44 | 62.07 | 61.12 | 62.04 | 251251.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 62.13 | 62.17 | 61.48 | 61.88 | 4444.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 62.28 | 62.52 | 62.21 | 62.27 | 250250.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 62.17 | 62.67 | 62.17 | 62.26 | 3,5213.52k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 61.98 | 62.20 | 61.54 | 61.93 | 2020.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 62.96 | 62.96 | 62.14 | 62.24 | 116116.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 62.32 | 62.52 | 62.16 | 62.42 | 1818.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 61.97 | 62.46 | 61.97 | 62.46 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 62.38 | 62.52 | 61.66 | 61.81 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 62.47 | 62.85 | 62.33 | 62.52 | 224224.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 62.19 | 62.62 | 62.06 | 62.47 | 672672.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 61.36 | 61.97 | 61.36 | 61.92 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 61.91 | 62.15 | 61.59 | 61.59 | 211211.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 61.43 | 61.85 | 61.43 | 61.76 | 1,8221.82k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 62.43 | 62.43 | 62.03 | 62.33 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 63.05 | 63.05 | 62.48 | 62.48 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 63.17 | 63.37 | 62.98 | 63.14 | 157157.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 63.51 | 63.54 | 63.21 | 63.21 | 1717.00 |