Tuesday, June 25, 2024Tue, Jun 25, 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 00.00 |