Friday, June 21, 2024Fri, Jun 21, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 2020.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 11.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 59.93 | 59.93 | 59.84 | 59.84 | 740740.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 59.30 | 59.66 | 59.30 | 59.66 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 60.61 | 60.61 | 59.25 | 59.25 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 61.85 | 61.85 | 60.42 | 60.42 | 361361.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 61.74 | 61.96 | 61.74 | 61.96 | 2828.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 62.20 | 62.21 | 62.17 | 62.17 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 61.69 | 61.88 | 61.21 | 61.86 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 62.15 | 62.15 | 62.08 | 62.08 | 11.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 62.30 | 62.30 | 62.15 | 62.15 | 1,5001.50k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 62.16 | 62.30 | 62.16 | 62.30 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 62.42 | 62.42 | 61.65 | 62.06 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 62.89 | 62.89 | 62.42 | 62.42 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 62.38 | 62.42 | 62.19 | 62.42 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 11.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 62.52 | 62.52 | 62.12 | 62.12 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 62.45 | 62.83 | 62.45 | 62.83 | 601601.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 61.93 | 62.20 | 61.65 | 61.65 | 400400.00 |