| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 45.94 | 46.61 | 45.93 | 46.34 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 46.24 | 46.60 | 45.98 | 46.06 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 45.94 | 46.45 | 45.69 | 46.10 | 18,66418.66k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 46.03 | 46.40 | 45.08 | 46.04 | 8,5208.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 45.57 | 46.19 | 45.36 | 46.10 | 200200.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 44.54 | 45.67 | 44.49 | 45.55 | 584584.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 44.77 | 44.97 | 44.52 | 44.58 | 380380.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 45.88 | 45.88 | 44.01 | 44.66 | 9,8009.80k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 47.05 | 47.08 | 45.72 | 45.84 | 2,2322.23k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 45.51 | 47.30 | 45.51 | 47.04 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 45.54 | 46.10 | 45.29 | 45.42 | 420420.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 44.72 | 45.78 | 44.70 | 45.58 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 45.11 | 45.32 | 45.01 | 45.14 | 4,1204.12k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 44.98 | 45.58 | 44.97 | 45.30 | 2,6042.60k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 45.08 | 45.28 | 44.67 | 44.98 | 3,8003.80k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 45.43 | 45.53 | 44.87 | 44.87 | 440440.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 45.64 | 45.76 | 45.31 | 45.43 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 45.88 | 45.88 | 45.45 | 45.63 | 272272.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 46.00 | 46.18 | 45.54 | 45.77 | 10,84410.84k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 44.32 | 45.95 | 44.32 | 45.95 | 844844.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 44.39 | 44.82 | 44.20 | 44.20 | 288288.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 44.31 | 44.89 | 44.31 | 44.61 | 2,8562.86k |