| Thursday, February 19, 2026Thu, Feb 19, 2026 | 24.53 | 24.53 | 24.25 | 24.25 | 1,1311.13k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 24.57 | 24.62 | 24.22 | 24.54 | 2,4322.43k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 24.39 | 24.56 | 24.13 | 24.53 | 2,3012.30k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 24.52 | 24.52 | 24.30 | 24.30 | 152152.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 24.12 | 24.38 | 24.09 | 24.13 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 24.26 | 24.44 | 24.20 | 24.20 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 24.55 | 24.58 | 24.14 | 24.14 | 120120.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.63 | 24.79 | 24.51 | 24.68 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 24.73 | 25.01 | 24.73 | 24.79 | 184184.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 24.26 | 24.68 | 24.26 | 24.68 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.99 | 25.01 | 24.36 | 24.43 | 1,0161.02k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 24.60 | 25.12 | 24.60 | 24.93 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 24.71 | 24.71 | 24.25 | 24.27 | 2828.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 23.80 | 24.75 | 23.80 | 24.74 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 24.02 | 24.34 | 24.02 | 24.04 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 24.09 | 24.26 | 23.95 | 24.14 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 23.92 | 24.07 | 23.88 | 23.99 | 3,4623.46k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 24.12 | 24.24 | 23.99 | 23.99 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 24.18 | 24.30 | 24.06 | 24.21 | 200200.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 24.70 | 24.70 | 24.38 | 24.40 | 3030.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 24.77 | 24.87 | 24.71 | 24.72 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 24.05 | 24.43 | 24.05 | 24.24 | 44.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 24.23 | 24.25 | 23.98 | 24.03 | 00.00 |