Friday, May 31, 2024Fri, May 31, 2024 | 21.76 | 21.82 | 20.72 | 21.82 | 2525.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.50 | 21.80 | 21.49 | 21.78 | 557557.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 21.89 | 21.90 | 21.49 | 21.50 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 22.58 | 22.59 | 21.95 | 21.95 | 3232.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 22.49 | 22.59 | 22.49 | 22.58 | 4040.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 22.38 | 22.55 | 22.36 | 22.50 | 4040.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 22.72 | 22.82 | 22.49 | 22.49 | 294294.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.66 | 22.79 | 22.64 | 22.64 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.84 | 22.86 | 22.65 | 22.65 | 33.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 22.86 | 22.89 | 22.79 | 22.86 | 1212.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 22.91 | 22.91 | 22.76 | 22.79 | 166166.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.05 | 23.08 | 22.92 | 22.92 | 8080.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.90 | 23.10 | 22.90 | 23.08 | 139139.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.03 | 23.03 | 22.72 | 22.80 | 659659.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 23.05 | 23.15 | 23.02 | 23.02 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 23.01 | 23.14 | 23.00 | 23.00 | 100100.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.99 | 22.99 | 22.78 | 22.80 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.86 | 23.00 | 22.86 | 22.98 | 4040.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.07 | 23.24 | 22.85 | 22.95 | 1,2501.25k |
Monday, May 06, 2024Mon, May 06, 2024 | 22.79 | 22.98 | 22.79 | 22.98 | 7171.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 22.85 | 22.90 | 22.69 | 22.77 | 4444.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.63 | 22.68 | 22.56 | 22.66 | 00.00 |