Friday, August 30, 2024Fri, Aug 30, 2024 | 21.81 | 22.00 | 21.81 | 21.92 | 12,09912.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.63 | 21.85 | 21.63 | 21.85 | 2,2022.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.71 | 21.79 | 21.56 | 21.56 | 5,5995.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.48 | 21.74 | 21.46 | 21.72 | 3,5213.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.46 | 21.55 | 21.45 | 21.49 | 9,6649.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.41 | 21.50 | 21.38 | 21.50 | 5,2285.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.26 | 21.42 | 21.25 | 21.32 | 2,1602.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.07 | 21.21 | 21.02 | 21.16 | 6,1776.18k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.21 | 21.34 | 21.08 | 21.11 | 4,1644.16k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 21.04 | 21.20 | 21.04 | 21.16 | 1,1831.18k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 21.14 | 21.21 | 21.03 | 21.10 | 6,5906.59k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 20.76 | 21.14 | 20.67 | 21.05 | 16,43116.43k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 20.99 | 21.00 | 20.71 | 20.79 | 10,79410.79k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 19.99 | 20.19 | 19.82 | 20.19 | 17,00217.00k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 20.38 | 20.38 | 20.10 | 20.10 | 5,9795.98k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 20.12 | 20.30 | 20.11 | 20.25 | 16,41416.41k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 19.75 | 19.96 | 19.68 | 19.95 | 29,33129.33k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 19.68 | 19.82 | 19.63 | 19.70 | 3,7133.71k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 19.89 | 19.89 | 19.52 | 19.59 | 7,3657.37k |
Monday, August 05, 2024Mon, Aug 05, 2024 | 19.25 | 19.60 | 19.20 | 19.59 | 7,8137.81k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 20.41 | 20.43 | 19.90 | 19.98 | 10,94410.94k |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 20.90 | 21.13 | 20.73 | 20.73 | 3,6113.61k |