| Friday, February 20, 2026Fri, Feb 20, 2026 | 24.27 | 24.28 | 24.27 | 24.28 | 7676.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 24.48 | 24.61 | 24.06 | 24.17 | 30,27330.27k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 24.56 | 24.68 | 24.20 | 24.56 | 53,96153.96k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 24.45 | 24.59 | 24.11 | 24.59 | 8,8068.81k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 24.44 | 24.52 | 24.35 | 24.35 | 17,31817.32k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 24.19 | 24.41 | 24.14 | 24.21 | 29,77729.78k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 24.31 | 24.48 | 24.27 | 24.33 | 10,01710.02k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 24.60 | 24.62 | 24.16 | 24.16 | 25,52225.52k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.71 | 24.74 | 24.49 | 24.74 | 12,67212.67k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 24.95 | 24.95 | 24.77 | 24.86 | 12,46712.47k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 24.40 | 24.75 | 24.25 | 24.75 | 15,52115.52k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 25.08 | 25.08 | 24.39 | 24.56 | 741741.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 24.59 | 25.17 | 24.59 | 25.08 | 1,7711.77k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 24.76 | 24.77 | 24.45 | 24.49 | 59,96259.96k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 24.35 | 24.79 | 24.34 | 24.79 | 14,27014.27k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 24.10 | 24.36 | 24.10 | 24.22 | 56,66056.66k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 24.11 | 24.24 | 23.97 | 24.05 | 57,07257.07k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 23.92 | 24.10 | 23.90 | 24.10 | 18,61218.61k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 24.22 | 24.24 | 24.04 | 24.09 | 103,403103.40k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 24.33 | 24.33 | 24.12 | 24.21 | 13,57813.58k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 24.74 | 24.74 | 24.37 | 24.45 | 10,21210.21k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 24.71 | 24.93 | 24.70 | 24.83 | 93,48193.48k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 24.26 | 24.41 | 24.19 | 24.40 | 22,83422.83k |