| Thursday, February 19, 2026Thu, Feb 19, 2026 | 94.52 | 94.52 | 94.33 | 94.33 | 631631.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 94.64 | 94.81 | 94.39 | 94.72 | 1010.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 95.17 | 95.30 | 94.18 | 94.18 | 6868.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 95.13 | 95.36 | 95.08 | 95.14 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 93.85 | 94.94 | 93.72 | 94.65 | 212212.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 94.39 | 95.17 | 93.89 | 94.11 | 1,0661.07k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 93.25 | 94.10 | 93.25 | 93.80 | 800800.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 92.83 | 93.20 | 92.78 | 93.14 | 1,2441.24k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 93.24 | 93.51 | 92.50 | 92.68 | 33.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 92.56 | 93.56 | 92.39 | 93.56 | 2,7512.75k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 93.14 | 93.36 | 92.35 | 92.35 | 1,6941.69k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 92.09 | 93.21 | 92.08 | 92.87 | 44.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 91.31 | 92.23 | 91.02 | 91.62 | 6060.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 89.22 | 91.11 | 89.22 | 91.07 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 89.11 | 89.78 | 89.11 | 89.54 | 3434.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 89.26 | 90.11 | 89.24 | 89.30 | 136136.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 88.86 | 89.85 | 88.82 | 89.54 | 1,1141.11k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 89.43 | 89.43 | 88.55 | 88.58 | 840840.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 89.07 | 89.61 | 88.91 | 88.99 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 90.33 | 90.33 | 88.94 | 88.99 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 90.88 | 91.03 | 90.53 | 90.53 | 3,1603.16k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 89.11 | 90.21 | 89.01 | 90.21 | 1,0301.03k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 89.07 | 89.41 | 88.74 | 89.03 | 8888.00 |