| Thursday, February 19, 2026Thu, Feb 19, 2026 | 94.55 | 95.10 | 94.41 | 94.55 | 5,0205.02k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 94.61 | 94.83 | 94.48 | 94.68 | 3,6343.63k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 95.23 | 95.60 | 94.41 | 94.57 | 20,75820.76k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 95.22 | 95.50 | 95.08 | 95.50 | 815815.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 94.10 | 94.95 | 93.80 | 94.86 | 7,3747.37k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 94.38 | 95.15 | 94.36 | 94.61 | 1,2491.25k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 93.25 | 94.18 | 93.25 | 94.18 | 2,9602.96k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 92.88 | 93.18 | 92.72 | 93.15 | 6,9736.97k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 93.48 | 93.55 | 92.46 | 92.89 | 2,9172.92k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 93.09 | 93.55 | 92.95 | 93.44 | 11,59211.59k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 93.01 | 93.38 | 92.49 | 92.49 | 4,6914.69k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 92.11 | 93.39 | 92.11 | 93.35 | 1,4641.46k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 91.17 | 92.25 | 91.15 | 92.25 | 4,1734.17k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 90.19 | 91.18 | 89.79 | 91.14 | 7,8377.84k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 89.21 | 89.88 | 89.21 | 89.63 | 1,8501.85k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 89.65 | 90.42 | 89.55 | 89.71 | 5,4255.43k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 88.96 | 89.98 | 88.84 | 89.98 | 20,27420.27k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 89.44 | 89.51 | 88.66 | 88.79 | 1,0551.06k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 89.06 | 89.59 | 88.95 | 89.23 | 1,5791.58k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 90.29 | 90.29 | 89.27 | 89.27 | 1,3971.40k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 90.95 | 91.08 | 90.31 | 90.68 | 3,4583.46k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 89.32 | 90.22 | 89.06 | 90.19 | 8,9218.92k |