Tuesday, June 25, 2024Tue, Jun 25, 2024 | 81.60 | 81.78 | 81.01 | 81.01 | 572572.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 80.72 | 81.56 | 80.60 | 81.56 | 369369.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 80.55 | 81.00 | 80.55 | 80.71 | 10,23010.23k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 79.99 | 80.37 | 79.99 | 80.37 | 2,4092.41k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 80.07 | 80.07 | 79.61 | 79.73 | 4,1404.14k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 79.59 | 79.88 | 79.52 | 79.81 | 2,2242.22k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 79.77 | 79.77 | 79.03 | 79.43 | 3,1563.16k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 79.78 | 79.78 | 79.33 | 79.60 | 1,5071.51k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 79.66 | 79.80 | 79.33 | 79.33 | 2,0412.04k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 80.27 | 80.53 | 79.91 | 79.91 | 1,1461.15k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 80.31 | 80.33 | 79.79 | 80.19 | 2,8342.83k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 80.48 | 80.48 | 80.05 | 80.21 | 555555.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 80.23 | 80.45 | 79.70 | 80.41 | 5,1845.18k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 80.19 | 80.40 | 79.97 | 80.40 | 789789.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 80.77 | 80.77 | 80.16 | 80.31 | 1,6981.70k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 80.75 | 80.75 | 80.31 | 80.31 | 4,6664.67k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 81.84 | 81.90 | 80.60 | 80.80 | 3,6883.69k |
Friday, May 31, 2024Fri, May 31, 2024 | 80.23 | 80.58 | 79.83 | 80.58 | 516516.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 79.24 | 79.84 | 79.24 | 79.80 | 1,3151.32k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 79.89 | 79.89 | 79.25 | 79.25 | 482482.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 80.65 | 80.65 | 80.31 | 80.31 | 528528.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 80.65 | 80.81 | 80.55 | 80.75 | 9,0839.08k |