Friday, July 26, 2024Fri, Jul 26, 2024 | 84.41 | 84.81 | 84.26 | 84.51 | 4,8504.85k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 83.59 | 84.23 | 83.45 | 84.23 | 18,96918.97k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 83.27 | 83.77 | 83.07 | 83.77 | 2,1072.11k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 83.17 | 83.64 | 83.14 | 83.28 | 4,7324.73k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 82.78 | 83.30 | 82.38 | 83.30 | 578578.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 83.09 | 83.37 | 82.50 | 82.59 | 2,7182.72k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 83.52 | 84.19 | 83.26 | 84.16 | 10,33010.33k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 82.67 | 83.80 | 82.21 | 83.59 | 10,86310.86k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 81.70 | 82.79 | 81.46 | 82.68 | 15,61715.62k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 82.36 | 82.36 | 81.95 | 82.22 | 1,8821.88k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 81.81 | 82.10 | 81.73 | 82.10 | 3,4543.45k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 80.43 | 81.41 | 80.24 | 81.41 | 1,3351.34k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 79.65 | 80.17 | 79.65 | 80.17 | 362362.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 79.45 | 79.68 | 79.45 | 79.63 | 311311.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 79.09 | 79.60 | 79.09 | 79.18 | 1,3281.33k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 80.06 | 80.06 | 79.25 | 79.44 | 628628.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 80.16 | 80.16 | 79.83 | 79.83 | 3,2883.29k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 80.33 | 80.54 | 79.99 | 79.99 | 1,6451.65k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 80.20 | 80.29 | 80.11 | 80.26 | 2,8882.89k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 80.77 | 81.15 | 80.48 | 80.61 | 3,1313.13k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 80.52 | 80.81 | 80.52 | 80.81 | 2,8882.89k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 80.59 | 80.72 | 80.06 | 80.35 | 571571.00 |