Friday, June 07, 2024Fri, Jun 07, 2024 | 170.34 | 171.56 | 169.96 | 171.52 | 17,75417.75k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 170.24 | 170.80 | 169.86 | 170.14 | 17,40317.40k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 167.12 | 169.52 | 167.00 | 169.52 | 20,36520.37k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 165.64 | 166.84 | 165.28 | 165.78 | 13,03013.03k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 166.90 | 167.64 | 165.66 | 166.10 | 41,31041.31k |
Friday, May 31, 2024Fri, May 31, 2024 | 166.26 | 166.38 | 163.86 | 164.04 | 26,67126.67k |
Thursday, May 30, 2024Thu, May 30, 2024 | 167.80 | 168.32 | 166.80 | 167.16 | 16,27516.28k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 168.60 | 169.16 | 167.76 | 168.86 | 19,60719.61k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 168.80 | 169.26 | 168.00 | 168.64 | 14,46014.46k |
Monday, May 27, 2024Mon, May 27, 2024 | 168.62 | 169.00 | 168.32 | 169.00 | 7,8447.84k |
Friday, May 24, 2024Fri, May 24, 2024 | 167.64 | 168.94 | 167.40 | 168.68 | 10,51510.52k |
Thursday, May 23, 2024Thu, May 23, 2024 | 169.56 | 169.94 | 168.42 | 169.28 | 31,07931.08k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 167.70 | 168.36 | 167.56 | 168.36 | 9,7019.70k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 167.12 | 167.36 | 166.64 | 167.28 | 8,2658.27k |
Monday, May 20, 2024Mon, May 20, 2024 | 166.16 | 167.16 | 166.12 | 167.14 | 12,29012.29k |
Friday, May 17, 2024Fri, May 17, 2024 | 166.36 | 166.84 | 166.00 | 166.14 | 32,43632.44k |
Thursday, May 16, 2024Thu, May 16, 2024 | 166.62 | 167.22 | 166.40 | 167.00 | 37,03537.04k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 164.58 | 165.70 | 164.36 | 165.64 | 25,70025.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 164.02 | 164.38 | 163.34 | 163.88 | 10,27910.28k |
Monday, May 13, 2024Mon, May 13, 2024 | 164.32 | 164.38 | 163.54 | 164.00 | 11,56711.57k |
Friday, May 10, 2024Fri, May 10, 2024 | 164.02 | 164.42 | 163.62 | 163.62 | 32,09332.09k |
Thursday, May 09, 2024Thu, May 09, 2024 | 163.42 | 163.74 | 162.96 | 163.54 | 5,5785.58k |