| Thursday, February 19, 2026Thu, Feb 19, 2026 | 205.75 | 205.95 | 204.25 | 205.25 | 22,76322.76k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 203.70 | 206.05 | 203.25 | 206.00 | 52,58552.59k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 202.45 | 203.45 | 200.90 | 202.75 | 25,68725.69k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 203.15 | 203.65 | 201.85 | 202.15 | 30,43230.43k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 202.55 | 203.25 | 200.95 | 202.95 | 54,12854.13k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 207.05 | 207.35 | 203.10 | 203.30 | 14,28314.28k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 205.55 | 207.95 | 204.60 | 205.60 | 26,94726.95k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 206.15 | 207.15 | 205.45 | 206.35 | 20,95420.95k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 205.85 | 206.50 | 203.00 | 206.50 | 53,63553.64k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 201.40 | 205.25 | 201.40 | 205.25 | 39,56039.56k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 205.75 | 206.20 | 201.50 | 203.85 | 76,51676.52k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 208.45 | 208.85 | 205.75 | 205.75 | 43,08343.08k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 213.10 | 213.40 | 209.00 | 209.35 | 85,03685.04k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 207.20 | 212.40 | 207.10 | 212.35 | 87,22187.22k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 208.65 | 211.00 | 208.35 | 210.40 | 46,22646.23k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 212.00 | 212.50 | 207.20 | 208.25 | 63,91663.92k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 212.40 | 213.00 | 211.85 | 212.20 | 75,83875.84k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 212.00 | 212.10 | 209.95 | 210.65 | 22,02522.03k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 209.95 | 211.00 | 208.60 | 210.85 | 47,84047.84k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 211.75 | 212.60 | 210.45 | 212.00 | 34,49634.50k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 211.90 | 212.75 | 210.65 | 211.35 | 25,53225.53k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 208.00 | 210.55 | 206.40 | 209.90 | 32,21632.22k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 208.70 | 209.45 | 206.90 | 209.45 | 53,39653.40k |