Tuesday, June 25, 2024Tue, Jun 25, 2024 | 34.12 | 34.26 | 34.11 | 34.11 | 129129.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 33.91 | 34.56 | 33.91 | 34.47 | 2,4102.41k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 34.19 | 34.30 | 34.15 | 34.22 | 768768.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 34.74 | 34.77 | 34.38 | 34.38 | 2,1382.14k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 34.92 | 34.94 | 34.87 | 34.89 | 3,9443.94k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 34.08 | 34.15 | 33.99 | 34.13 | 3,0403.04k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 34.36 | 34.36 | 34.03 | 34.24 | 1,7001.70k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 34.43 | 34.43 | 34.03 | 34.03 | 904904.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 34.13 | 34.29 | 34.12 | 34.18 | 859859.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 34.04 | 34.04 | 33.82 | 33.97 | 1,4791.48k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 34.30 | 34.45 | 34.17 | 34.17 | 1,1411.14k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 34.09 | 34.44 | 34.09 | 34.44 | 5,3305.33k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 34.10 | 34.22 | 34.00 | 34.17 | 961961.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 34.49 | 34.52 | 34.36 | 34.52 | 1,4191.42k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 34.46 | 34.46 | 34.35 | 34.36 | 793793.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 33.99 | 34.46 | 33.99 | 34.14 | 287287.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 34.57 | 34.57 | 33.95 | 34.10 | 944944.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 34.38 | 34.38 | 33.77 | 33.87 | 1,6221.62k |
Thursday, May 30, 2024Thu, May 30, 2024 | 34.28 | 34.70 | 34.25 | 34.70 | 1,0181.02k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 34.57 | 34.66 | 34.43 | 34.61 | 1,0161.02k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 35.27 | 35.29 | 34.92 | 35.06 | 5,9285.93k |
Monday, May 27, 2024Mon, May 27, 2024 | 35.43 | 35.47 | 35.24 | 35.47 | 4,6264.63k |