Friday, July 26, 2024Fri, Jul 26, 2024 | 32.13 | 32.13 | 31.89 | 32.06 | 2,6132.61k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 32.14 | 32.19 | 32.01 | 32.13 | 1,0291.03k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 32.64 | 32.67 | 32.59 | 32.65 | 132132.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 32.81 | 32.95 | 32.77 | 32.83 | 2,6962.70k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 33.10 | 33.27 | 33.10 | 33.27 | 2,9993.00k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 32.66 | 32.66 | 32.48 | 32.54 | 11,60211.60k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 33.27 | 33.27 | 32.81 | 32.81 | 1,1301.13k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 33.36 | 33.41 | 33.05 | 33.07 | 2,5462.55k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 33.52 | 33.52 | 33.24 | 33.39 | 1,8491.85k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 34.06 | 34.06 | 33.58 | 33.65 | 1,9561.96k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 34.66 | 34.80 | 34.43 | 34.45 | 2,2362.24k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 33.81 | 34.12 | 33.81 | 34.05 | 1,5381.54k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 33.39 | 33.49 | 33.39 | 33.47 | 3,1233.12k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 33.28 | 33.39 | 33.02 | 33.33 | 2,3252.33k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 33.20 | 33.24 | 33.04 | 33.04 | 1,3561.36k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 33.65 | 33.67 | 33.22 | 33.38 | 1,6841.68k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 34.02 | 34.16 | 34.02 | 34.09 | 498498.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 33.99 | 34.15 | 33.77 | 34.09 | 7,4817.48k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 33.41 | 33.56 | 33.41 | 33.55 | 199199.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 33.32 | 33.43 | 33.13 | 33.40 | 11,80711.81k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 33.55 | 33.55 | 33.32 | 33.38 | 2,2822.28k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 33.62 | 33.75 | 33.37 | 33.40 | 1,3321.33k |