| Friday, February 20, 2026Fri, Feb 20, 2026 | 40.75 | 40.92 | 40.66 | 40.70 | 151151.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 41.21 | 41.21 | 40.85 | 41.05 | 912912.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 40.81 | 41.37 | 40.51 | 41.29 | 589589.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 40.83 | 40.92 | 40.62 | 40.85 | 1,0531.05k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 40.95 | 40.95 | 40.72 | 40.85 | 465465.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 40.95 | 40.95 | 40.26 | 40.56 | 3,3713.37k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 41.12 | 41.32 | 40.80 | 40.81 | 714714.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 41.52 | 41.68 | 41.46 | 41.57 | 2,3212.32k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 41.53 | 41.73 | 41.49 | 41.71 | 2,7642.76k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 41.23 | 41.69 | 41.23 | 41.69 | 5,1915.19k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 40.95 | 41.52 | 40.91 | 41.52 | 438438.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 41.22 | 41.22 | 40.69 | 40.81 | 563563.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 40.78 | 41.06 | 40.58 | 40.58 | 932932.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 41.51 | 41.51 | 41.08 | 41.14 | 4,5964.60k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 41.42 | 41.76 | 41.10 | 41.76 | 4,8264.83k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 41.99 | 42.04 | 41.67 | 41.86 | 1,9992.00k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 42.65 | 42.91 | 42.21 | 42.40 | 4,9564.96k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 42.60 | 42.60 | 42.25 | 42.41 | 537537.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 42.15 | 42.20 | 41.76 | 41.76 | 527527.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 41.77 | 41.85 | 41.54 | 41.69 | 1,8991.90k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 42.54 | 42.54 | 42.06 | 42.09 | 208208.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 41.93 | 42.49 | 41.93 | 42.49 | 851851.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 42.22 | 42.24 | 42.09 | 42.24 | 242242.00 |