| Thursday, February 19, 2026Thu, Feb 19, 2026 | 22.20 | 22.23 | 22.02 | 22.09 | 2,6152.62k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 22.05 | 22.23 | 22.05 | 22.22 | 4,4624.46k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 21.84 | 22.00 | 21.78 | 21.98 | 6,5946.59k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 22.08 | 22.10 | 21.83 | 21.83 | 11,61111.61k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 22.19 | 22.19 | 21.90 | 22.02 | 12,74812.75k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 22.65 | 22.69 | 22.25 | 22.26 | 40,53140.53k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 22.37 | 22.41 | 22.24 | 22.34 | 22,74022.74k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 22.34 | 22.39 | 22.31 | 22.36 | 26,48726.49k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 22.21 | 22.32 | 22.12 | 22.32 | 7,7107.71k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 21.90 | 22.12 | 21.81 | 22.07 | 11,68611.69k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 22.20 | 22.25 | 21.87 | 21.97 | 47,70347.70k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 22.29 | 22.34 | 22.18 | 22.21 | 4,1604.16k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 22.35 | 22.41 | 22.16 | 22.25 | 23,13923.14k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 21.87 | 22.25 | 21.87 | 22.21 | 15,22615.23k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 21.85 | 22.02 | 21.85 | 21.99 | 5,1395.14k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 21.89 | 22.02 | 21.74 | 21.75 | 38,29038.29k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 21.89 | 21.91 | 21.67 | 21.73 | 8,6948.69k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 21.85 | 21.90 | 21.81 | 21.88 | 2,9812.98k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 21.76 | 21.83 | 21.75 | 21.81 | 12,59512.60k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 21.78 | 21.80 | 21.69 | 21.74 | 42,16542.17k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 21.86 | 21.93 | 21.80 | 21.87 | 7,2687.27k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 21.52 | 21.57 | 21.40 | 21.55 | 12,23312.23k |