Friday, July 26, 2024Fri, Jul 26, 2024 | 17.70 | 17.87 | 17.70 | 17.83 | 466466.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 17.65 | 17.74 | 17.59 | 17.74 | 1,0971.10k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 17.96 | 18.02 | 17.95 | 17.95 | 1,7311.73k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 18.08 | 18.21 | 18.06 | 18.12 | 899899.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 17.82 | 18.03 | 17.82 | 17.98 | 4,8534.85k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 17.81 | 17.82 | 17.73 | 17.73 | 42,22442.22k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 18.05 | 18.05 | 17.88 | 17.88 | 1,1081.11k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 18.15 | 18.15 | 18.00 | 18.00 | 1,2341.23k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 18.34 | 18.38 | 18.33 | 18.35 | 18,12318.12k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 18.60 | 18.64 | 18.47 | 18.47 | 15,56515.57k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 18.45 | 18.67 | 18.45 | 18.67 | 2,8232.82k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 18.44 | 18.44 | 18.42 | 18.42 | 4646.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 18.17 | 18.37 | 18.17 | 18.37 | 3,0323.03k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 18.28 | 18.32 | 18.11 | 18.14 | 769769.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 18.39 | 18.47 | 18.39 | 18.39 | 4,6864.69k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 18.46 | 18.51 | 18.32 | 18.39 | 13,90913.91k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 18.38 | 18.42 | 18.38 | 18.42 | 5,8975.90k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 18.22 | 18.33 | 18.22 | 18.33 | 4,5174.52k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 18.08 | 18.10 | 17.97 | 18.10 | 6,4676.47k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 18.36 | 18.36 | 18.15 | 18.16 | 18,25418.25k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 18.13 | 18.13 | 18.00 | 18.04 | 999999.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 18.05 | 18.10 | 18.03 | 18.04 | 12,60812.61k |