| Friday, February 20, 2026Fri, Feb 20, 2026 | 61.69 | 62.24 | 61.65 | 62.13 | 6,9246.92k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 61.69 | 62.09 | 61.65 | 61.85 | 5,2045.20k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 60.94 | 62.19 | 60.94 | 62.19 | 4,6384.64k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 60.82 | 60.96 | 60.56 | 60.96 | 1,7611.76k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 60.22 | 60.67 | 60.14 | 60.65 | 5,3925.39k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 60.54 | 60.85 | 59.60 | 60.08 | 5,0075.01k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 62.31 | 62.38 | 60.75 | 61.00 | 3,8913.89k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 61.73 | 61.95 | 61.22 | 61.95 | 2,7952.80k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 61.35 | 61.65 | 61.13 | 61.37 | 9,7579.76k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 60.96 | 61.68 | 60.95 | 61.68 | 5,6935.69k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 59.83 | 60.83 | 59.83 | 60.74 | 13,11913.12k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 61.10 | 61.31 | 60.09 | 60.33 | 3,9443.94k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 61.38 | 61.53 | 60.93 | 61.45 | 2,9872.99k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 60.99 | 61.27 | 60.71 | 61.25 | 10,07910.08k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 59.30 | 60.46 | 59.30 | 60.46 | 7,3807.38k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 59.87 | 60.38 | 59.76 | 59.94 | 1,9911.99k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 60.31 | 60.58 | 59.56 | 59.63 | 6,2516.25k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 60.04 | 60.32 | 59.80 | 60.11 | 6,0046.00k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 59.30 | 60.23 | 59.23 | 60.08 | 4,2484.25k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 58.80 | 59.41 | 58.80 | 59.02 | 6,2856.29k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 59.44 | 59.44 | 59.10 | 59.12 | 4,3054.31k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 58.64 | 59.43 | 58.63 | 59.27 | 4,5564.56k |