Friday, May 31, 2024Fri, May 31, 2024 | 40.76 | 40.87 | 40.13 | 40.59 | 295,807295.81k |
Thursday, May 30, 2024Thu, May 30, 2024 | 41.13 | 41.32 | 40.56 | 40.68 | 441,172441.17k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 42.64 | 42.66 | 42.20 | 42.37 | 210,173210.17k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 42.87 | 43.00 | 42.69 | 42.80 | 107,714107.71k |
Friday, May 24, 2024Fri, May 24, 2024 | 42.80 | 43.14 | 42.72 | 42.88 | 145,372145.37k |
Thursday, May 23, 2024Thu, May 23, 2024 | 43.54 | 43.54 | 42.42 | 42.50 | 176,272176.27k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 44.15 | 44.17 | 43.32 | 43.42 | 152,670152.67k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 44.19 | 44.50 | 44.17 | 44.39 | 269,717269.72k |
Monday, May 20, 2024Mon, May 20, 2024 | 43.92 | 44.22 | 43.76 | 44.14 | 60,04360.04k |
Friday, May 17, 2024Fri, May 17, 2024 | 43.65 | 43.98 | 43.48 | 43.89 | 107,885107.89k |
Thursday, May 16, 2024Thu, May 16, 2024 | 43.88 | 43.89 | 43.66 | 43.70 | 91,85591.86k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 43.49 | 43.86 | 43.28 | 43.79 | 104,870104.87k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 42.80 | 43.08 | 42.71 | 43.01 | 159,028159.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 43.00 | 43.16 | 42.76 | 42.95 | 94,99094.99k |
Friday, May 10, 2024Fri, May 10, 2024 | 42.76 | 42.85 | 42.37 | 42.53 | 96,03196.03k |
Thursday, May 09, 2024Thu, May 09, 2024 | 41.87 | 42.09 | 41.70 | 42.04 | 71,78671.79k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 41.12 | 41.52 | 41.12 | 41.44 | 47,36047.36k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.66 | 41.71 | 41.31 | 41.47 | 665,627665.63k |
Monday, May 06, 2024Mon, May 06, 2024 | 42.00 | 42.00 | 41.65 | 41.75 | 85,05485.05k |
Friday, May 03, 2024Fri, May 03, 2024 | 41.63 | 41.63 | 41.32 | 41.57 | 75,53975.54k |
Thursday, May 02, 2024Thu, May 02, 2024 | 40.89 | 41.49 | 40.62 | 41.17 | 198,186198.19k |