Friday, July 26, 2024Fri, Jul 26, 2024 | 61.48 | 61.93 | 61.37 | 61.88 | 23,31223.31k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 60.03 | 61.54 | 60.03 | 60.72 | 10,89810.90k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 60.78 | 61.41 | 59.99 | 60.00 | 36,61636.62k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 60.67 | 61.33 | 60.60 | 61.00 | 11,86711.87k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 60.46 | 61.00 | 59.93 | 60.98 | 14,08214.08k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 60.63 | 60.63 | 60.04 | 60.24 | 32,22232.22k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 61.28 | 62.10 | 60.54 | 60.68 | 79,06979.07k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 61.41 | 62.11 | 61.41 | 61.54 | 18,15818.16k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 60.92 | 61.99 | 60.92 | 61.92 | 26,34826.35k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 60.06 | 60.64 | 59.91 | 60.20 | 13,40513.41k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 59.55 | 59.95 | 59.54 | 59.67 | 20,63320.63k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 58.24 | 59.28 | 58.20 | 59.11 | 42,70042.70k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 57.09 | 57.49 | 57.02 | 57.44 | 13,87113.87k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 57.05 | 57.28 | 56.79 | 56.86 | 12,65112.65k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 57.16 | 57.39 | 57.01 | 57.07 | 12,42312.42k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 57.35 | 57.37 | 56.73 | 56.83 | 28,32528.33k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 57.46 | 57.83 | 57.41 | 57.41 | 8,8918.89k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 57.23 | 57.43 | 57.18 | 57.36 | 15,05515.06k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 57.93 | 57.99 | 57.16 | 57.22 | 16,08616.09k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 57.58 | 57.92 | 57.40 | 57.79 | 13,63513.64k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 57.32 | 57.32 | 57.03 | 57.31 | 54,66854.67k |