Friday, June 14, 2024Fri, Jun 14, 2024 | 48.28 | 48.48 | 48.06 | 48.39 | 7,168,3577.17m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 50.12 | 50.14 | 49.38 | 49.56 | 1,766,7431.77m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 50.76 | 50.94 | 50.53 | 50.64 | 2,888,6362.89m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 49.81 | 49.97 | 49.49 | 49.82 | 5,663,8755.66m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 51.14 | 51.62 | 51.08 | 51.58 | 1,165,7581.17m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 52.10 | 52.26 | 51.91 | 51.92 | 969,952969.95k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 52.55 | 52.68 | 52.50 | 52.64 | 2,920,5682.92m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 52.40 | 52.52 | 52.09 | 52.50 | 1,522,6341.52m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 51.85 | 51.96 | 51.58 | 51.78 | 3,407,6423.41m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 52.20 | 52.30 | 51.83 | 52.15 | 2,436,6482.44m |
Friday, May 31, 2024Fri, May 31, 2024 | 51.85 | 52.05 | 51.61 | 52.02 | 1,269,3161.27m |
Thursday, May 30, 2024Thu, May 30, 2024 | 51.56 | 51.81 | 51.53 | 51.71 | 1,175,9631.18m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 51.42 | 51.60 | 51.29 | 51.31 | 2,169,4692.17m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 52.35 | 52.40 | 52.03 | 52.23 | 3,422,1183.42m |
Friday, May 24, 2024Fri, May 24, 2024 | 51.95 | 52.26 | 51.93 | 52.19 | 968,662968.66k |
Thursday, May 23, 2024Thu, May 23, 2024 | 52.40 | 52.42 | 51.59 | 51.69 | 1,920,7901.92m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 52.13 | 52.17 | 51.75 | 51.92 | 2,272,4632.27m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 52.21 | 52.39 | 52.12 | 52.36 | 1,145,2221.15m |
Monday, May 20, 2024Mon, May 20, 2024 | 52.51 | 52.60 | 52.43 | 52.47 | 991,035991.04k |
Friday, May 17, 2024Fri, May 17, 2024 | 52.30 | 52.52 | 52.24 | 52.49 | 1,245,4671.25m |