Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,662.50 | 1,662.50 | 1,662.50 | 1,662.50 | ||
1,655.75 | 1,655.75 | 1,655.75 | 1,655.75 | ||
1,656.50 | 1,656.50 | 1,656.50 | 1,656.50 | ||
1,650.00 | 1,650.00 | 1,649.50 | 1,653.00 | ||
1,651.25 | 1,651.25 | 1,651.25 | 1,651.25 | ||
1,648.25 | 1,648.25 | 1,648.25 | 1,648.25 | ||
1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | ||
1,653.25 | 1,653.25 | 1,653.25 | 1,653.25 | ||
1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | ||
1,651.50 | 1,651.50 | 1,651.50 | 1,647.50 | ||
1,648.50 | 1,648.50 | 1,645.84 | 1,647.25 | ||
1,647.25 | 1,647.25 | 1,647.25 | 1,647.25 | ||
1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | ||
1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | ||
1,645.25 | 1,645.25 | 1,645.25 | 1,645.25 | ||
1,646.25 | 1,646.25 | 1,646.25 | 1,646.25 | ||
1,644.50 | 1,644.50 | 1,644.50 | 1,644.50 | ||
1,655.00 | 1,655.00 | 1,655.00 | 1,653.00 | ||
1,657.50 | 1,657.50 | 1,657.50 | 1,657.50 | ||
1,665.25 | 1,665.25 | 1,665.25 | 1,665.25 | ||
1,661.25 | 1,661.25 | 1,661.25 | 1,661.25 | ||
1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 |
Data delayed at least 20 minutes, as of Jul 22 2024 15:35 BST.